Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.88	39.02	38.60	38.97	3,723,347	+0.09(+0.23%)
Mar 30, 2016	38.52	38.98	38.40	38.88	3,360,640	+0.63(+1.65%)
Mar 29, 2016	38.36	38.42	37.87	38.25	2,647,443	+0.07(+0.18%)
Mar 28, 2016	38.55	38.55	38.08	38.18	2,532,796	-0.14(-0.37%)
Mar 24, 2016	35.62	38.32	38.32	38.32	1,910,400	+0.23(+0.60%)
Mar 23, 2016	38.46	38.54	37.87	38.09	2,791,118	-0.39(-1.01%)
Mar 22, 2016	38.69	38.79	38.34	38.48	3,780,886	-0.34(-0.88%)
Mar 21, 2016	38.67	38.98	38.57	38.82	2,709,832	-0.04(-0.10%)
Mar 18, 2016	38.98	39.12	38.62	38.86	6,198,867	+0.12(+0.31%)
Mar 17, 2016	38.20	38.92	38.20	38.74	3,456,439	+0.48(+1.25%)
Mar 16, 2016	37.00	38.27	36.88	38.26	2,779,856	+0.60(+1.59%)
Mar 15, 2016	37.34	37.69	37.16	37.66	1,995,869	+0.06(+0.16%)
Mar 14, 2016	37.05	37.76	37.05	37.60	2,465,690	+0.14(+0.37%)
Mar 11, 2016	36.93	37.51	36.75	37.46	3,707,370	+0.95(+2.60%)
Mar 10, 2016	36.89	37.10	36.16	36.51	2,331,435	-0.35(-0.95%)
Mar 09, 2016	36.87	37.10	36.63	36.86	1,771,575	+0.10(+0.27%)
Mar 08, 2016	37.49	37.51	36.64	36.76	2,838,556	-0.91(-2.42%)
Mar 07, 2016	37.65	38.01	37.53	37.67	2,292,315	-0.30(-0.79%)
Mar 04, 2016	37.74	38.04	37.47	37.97	2,642,458	+0.18(+0.48%)
Mar 03, 2016	37.52	37.93	37.41	37.79	2,658,391	+0.27(+0.72%)
Mar 02, 2016	37.43	37.70	37.27	37.52	2,481,116	+0.06(+0.16%)
Mar 01, 2016	36.85	37.57	36.80	37.46	3,145,497	+1.00(+2.74%)
Feb 29, 2016	37.02	37.11	36.43	36.46	3,824,274	-0.54(-1.46%)
Feb 26, 2016	36.62	37.10	36.46	37.00	3,297,023	+0.57(+1.56%)
Feb 25, 2016	34.55	36.47	35.64	36.43	3,751,288	+0.66(+1.85%)
Feb 24, 2016	35.03	35.84	34.63	35.77	2,493,821	+0.30(+0.85%)
Feb 23, 2016	35.69	36.13	35.40	35.47	3,259,732	-0.36(-1.00%)
Feb 22, 2016	35.34	35.99	35.27	35.83	7,603,231	+0.95(+2.72%)
Feb 19, 2016	35.59	35.67	34.65	34.88	5,127,861	-0.82(-2.30%)
Feb 18, 2016	36.31	36.31	35.34	35.70	3,373,221	-0.41(-1.14%)
Feb 17, 2016	35.87	36.22	35.59	36.11	4,177,540	+0.63(+1.78%)
Feb 16, 2016	35.30	35.58	34.86	35.48	4,940,661	+0.67(+1.92%)
Feb 12, 2016	33.53	34.81	34.81	34.81	4,612,500	+0.60(+1.75%)
Feb 11, 2016	34.41	34.76	33.85	34.21	4,169,565	-0.69(-1.98%)
Feb 10, 2016	34.70	35.00	34.86	34.90	3,729,568	-0.43(-1.22%)
Feb 09, 2016	34.96	35.60	34.85	35.33	4,896,929	-0.07(-0.20%)
Feb 08, 2016	35.29	35.53	34.64	35.40	4,491,974	-0.38(-1.06%)
Feb 05, 2016	36.18	36.50	35.59	35.78	3,383,155	-0.66(-1.81%)
Feb 04, 2016	35.65	36.76	35.26	36.44	5,039,226	+0.84(+2.36%)
Feb 03, 2016	35.62	35.69	34.78	35.60	4,546,756	+0.35(+0.99%)
Feb 02, 2016	34.70	35.36	34.41	35.25	5,327,253	+0.24(+0.69%)
Feb 01, 2016	35.49	35.54	34.66	35.01	4,503,222	-0.86(-2.40%)
Jan 29, 2016	34.97	35.94	34.77	35.87	5,392,574	+1.21(+3.49%)
Jan 28, 2016	35.67	36.11	34.55	34.66	6,501,175	-0.47(-1.34%)
Jan 27, 2016	35.02	36.31	35.02	35.13	7,207,117	-0.08(-0.23%)
Jan 26, 2016	34.33	35.23	34.06	35.21	8,092,475	+1.00(+2.92%)
Jan 25, 2016	35.60	36.00	33.86	34.21	18,222,076	-1.39(-3.90%)
Jan 22, 2016	35.99	36.24	35.09	35.60	4,566,112	+0.36(+1.02%)
Jan 21, 2016	34.96	35.95	34.70	35.24	5,006,925	+0.56(+1.61%)
Jan 20, 2016	34.11	34.98	33.77	34.68	9,069,012	-0.04(-0.12%)
Jan 19, 2016	35.07	35.43	34.29	34.72	6,575,367	+0.01(+0.03%)
Jan 15, 2016	29.51	34.71	34.71	34.71	3,838,200	-0.50(-1.42%)
Jan 14, 2016	34.69	35.65	33.63	35.21	12,931,369	+0.55(+1.59%)
Jan 13, 2016	35.93	36.18	34.34	34.66	6,106,650	-1.24(-3.45%)
Jan 12, 2016	35.81	36.24	35.17	35.90	5,964,603	+0.53(+1.50%)
Jan 11, 2016	35.67	36.14	34.98	35.37	6,005,023	+0.02(+0.06%)
Jan 08, 2016	36.30	36.54	35.28	35.35	5,785,989	-0.49(-1.37%)
Jan 07, 2016	36.65	36.92	35.78	35.84	5,667,821	-1.50(-4.02%)
Jan 06, 2016	37.91	37.96	36.92	37.34	4,906,270	-1.24(-3.21%)
Jan 05, 2016	39.08	39.21	38.13	38.58	3,191,075	-0.50(-1.28%)
Jan 04, 2016	38.87	39.11	38.27	39.08	3,824,189	-0.41(-1.04%)
Dec 31, 2015	32.03	39.49	39.49	39.49	1,926,200	-0.74(-1.84%)
Dec 30, 2015	32.55	40.65	40.16	40.23	1,446,785	-0.29(-0.72%)
Dec 29, 2015	40.11	40.63	40.09	40.52	2,020,609	+0.63(+1.58%)
Dec 28, 2015	40.28	40.28	39.74	39.89	2,037,711	-0.61(-1.51%)
Dec 24, 2015	32.17	40.50	40.50	40.50	1,252,000	-0.20(-0.49%)
Dec 23, 2015	39.90	40.93	39.90	40.70	3,697,766	+1.04(+2.62%)
Dec 22, 2015	39.55	39.79	39.37	39.66	3,131,260	+0.42(+1.07%)
Dec 21, 2015	39.04	39.30	38.78	39.24	3,425,120	+0.49(+1.26%)
Dec 18, 2015	38.66	38.99	38.51	38.75	5,221,592	-0.14(-0.36%)
Dec 17, 2015	39.71	39.83	38.67	38.89	4,871,706	-0.81(-2.04%)
Dec 16, 2015	39.75	40.00	38.88	39.70	5,608,717	+0.32(+0.81%)
Dec 15, 2015	39.74	40.08	39.14	39.38	4,148,538	-0.29(-0.73%)
Dec 14, 2015	40.14	40.29	39.32	39.67	3,830,033	-0.51(-1.27%)
Dec 11, 2015	40.30	40.69	40.05	40.18	4,113,817	-0.78(-1.90%)
Dec 10, 2015	40.71	41.43	40.70	40.96	3,796,362	+0.25(+0.61%)
Dec 09, 2015	40.62	41.70	40.53	40.71	2,597,378	-0.54(-1.31%)
Dec 08, 2015	41.74	41.92	41.13	41.25	2,994,732	-0.90(-2.14%)
Dec 07, 2015	42.91	42.94	41.93	42.15	3,128,167	-1.00(-2.32%)
Dec 04, 2015	42.61	43.28	42.37	43.15	4,053,788	+0.58(+1.36%)
Dec 03, 2015	43.13	43.13	42.24	42.57	4,595,191	-0.36(-0.84%)
Dec 02, 2015	44.92	44.97	42.85	42.93	8,214,849	-2.54(-5.59%)
Dec 01, 2015	46.37	47.32	45.20	45.47	6,113,495	-0.53(-1.15%)
Nov 30, 2015	45.87	46.35	45.57	46.00	3,874,456	+0.30(+0.66%)
Nov 27, 2015	45.53	45.88	45.38	45.70	1,072,112	+0.23(+0.51%)
Nov 25, 2015	35.21	45.47	45.47	45.47	2,535,400	-0.04(-0.09%)
Nov 24, 2015	45.52	45.92	45.33	45.51	3,482,791	-0.38(-0.83%)
Nov 23, 2015	35.12	35.73	45.74	45.89	2,401,158	-0.13(-0.28%)
Nov 20, 2015	35.89	36.11	35.47	46.02	2,996,244	+0.32(+0.70%)
Nov 19, 2015	45.60	45.93	45.33	45.70	2,619,722	+0.19(+0.42%)
Nov 18, 2015	44.16	45.55	43.96	45.51	3,435,302	+1.60(+3.64%)
Nov 17, 2015	44.14	44.48	43.81	43.91	2,834,258	-0.21(-0.48%)
Nov 16, 2015	43.10	44.13	43.00	44.12	2,962,744	+1.04(+2.41%)
Nov 13, 2015	43.88	44.30	43.07	43.08	2,335,989	-0.85(-1.93%)
Nov 12, 2015	44.11	44.47	43.92	43.93	3,273,742	-0.57(-1.28%)
Nov 11, 2015	44.71	44.80	44.28	44.50	2,574,838	+0.00(+0.00%)
Nov 10, 2015	44.52	44.68	43.99	44.50	2,160,519	-0.15(-0.34%)
Nov 09, 2015	45.08	45.13	44.36	44.65	2,127,652	-0.59(-1.30%)
Nov 06, 2015	45.03	45.31	44.75	45.24	2,373,268	+0.05(+0.11%)
Nov 05, 2015	44.95	45.22	44.61	45.19	3,314,030	+0.19(+0.42%)
Nov 04, 2015	44.97	45.23	44.88	45.00	3,151,328	+0.04(+0.09%)
Nov 03, 2015	45.17	45.39	44.76	44.96	2,809,917	-0.21(-0.46%)
Nov 02, 2015	45.23	45.39	45.09	45.17	3,117,938	-0.01(-0.02%)
Oct 30, 2015	44.53	45.49	44.24	45.18	4,535,554	+0.78(+1.76%)
Oct 29, 2015	42.82	44.61	42.77	44.40	3,534,627	-0.58(-1.29%)
Oct 28, 2015	44.47	45.18	44.11	44.98	4,366,871	+0.54(+1.22%)
Oct 27, 2015	44.75	44.90	44.08	44.44	2,568,025	-0.56(-1.24%)
Oct 26, 2015	45.00	45.16	44.86	45.00	3,353,565	-0.01(-0.02%)
Oct 23, 2015	45.52	45.52	44.89	45.01	4,046,866	-0.10(-0.22%)
Oct 22, 2015	44.39	45.49	44.33	45.11	3,311,683	+1.01(+2.29%)
Oct 21, 2015	44.64	44.82	44.06	44.10	1,706,037	-0.28(-0.63%)
Oct 20, 2015	43.85	44.77	43.81	44.38	2,421,713	+0.35(+0.79%)
Oct 19, 2015	43.79	44.09	43.46	44.03	2,682,488	+0.18(+0.41%)
Oct 16, 2015	44.00	44.25	43.52	43.85	4,006,405	-0.36(-0.81%)
Oct 15, 2015	43.99	44.31	43.64	44.21	2,697,592	+0.52(+1.19%)
Oct 14, 2015	43.36	43.81	43.24	43.69	2,729,724	+0.35(+0.81%)
Oct 13, 2015	43.87	43.92	43.26	43.34	2,118,322	-0.73(-1.66%)
Oct 12, 2015	44.25	44.49	43.86	44.07	2,754,909	-0.23(-0.52%)
Oct 09, 2015	44.49	44.98	44.10	44.30	2,143,553	-0.09(-0.20%)
Oct 08, 2015	43.80	44.57	43.54	44.39	2,555,060	+0.53(+1.21%)
Oct 07, 2015	43.47	44.12	43.42	43.86	3,187,576	+0.80(+1.86%)
Oct 06, 2015	43.00	44.16	42.75	43.06	4,729,863	+0.01(+0.02%)
Oct 05, 2015	42.65	43.14	42.51	43.05	3,570,535	+0.72(+1.70%)
Oct 02, 2015	41.26	42.34	40.64	42.33	3,185,037	+0.83(+2.00%)
Oct 01, 2015	41.41	41.71	40.84	41.50	3,694,397	+0.14(+0.34%)
Sep 30, 2015	40.71	41.56	40.68	41.36	4,913,546	+1.56(+3.92%)
Sep 29, 2015	39.37	39.86	39.10	39.80	3,654,453	+0.51(+1.30%)
Sep 28, 2015	39.73	39.88	39.04	39.29	3,164,781	-0.66(-1.65%)
Sep 25, 2015	40.30	40.51	39.83	39.95	3,999,498	-0.08(-0.20%)
Sep 24, 2015	39.40	40.17	39.14	40.03	5,820,867	+0.05(+0.13%)
Sep 23, 2015	39.84	40.06	39.47	39.98	4,173,113	+0.23(+0.58%)
Sep 22, 2015	39.71	39.89	39.36	39.75	4,642,923	-0.92(-2.26%)
Sep 21, 2015	40.55	40.87	40.28	40.67	3,888,980	+0.17(+0.42%)
Sep 18, 2015	41.08	41.25	40.42	40.50	5,637,348	-0.95(-2.29%)
Sep 17, 2015	41.86	42.27	41.33	41.45	2,877,200	-0.51(-1.22%)
Sep 16, 2015	40.91	42.03	40.82	41.96	3,599,182	+1.02(+2.49%)
Sep 15, 2015	40.56	40.97	40.24	40.94	3,541,448	+0.76(+1.89%)
Sep 14, 2015	40.44	40.60	40.01	40.18	2,948,065	-0.10(-0.25%)
Sep 11, 2015	40.00	40.29	39.53	40.28	5,441,810	+0.07(+0.17%)
Sep 10, 2015	40.52	40.58	39.83	40.21	3,437,459	-0.38(-0.94%)
Sep 09, 2015	41.48	41.93	40.48	40.59	4,271,922	-0.45(-1.10%)
Sep 08, 2015	40.59	41.11	40.26	41.04	3,844,023	+1.36(+3.43%)
Sep 04, 2015	35.71	39.68	39.68	39.68	2,335,800	-0.30(-0.75%)
Sep 03, 2015	39.92	40.49	39.80	39.98	3,652,136	+0.30(+0.76%)
Sep 02, 2015	39.86	40.04	39.03	39.68	3,396,350	+0.31(+0.79%)
Sep 01, 2015	40.24	40.47	39.08	39.37	5,225,619	-1.77(-4.30%)
Aug 31, 2015	41.18	41.51	40.89	41.14	3,652,547	-0.35(-0.84%)
Aug 28, 2015	41.03	41.54	40.91	41.49	2,821,712	+0.34(+0.83%)
Aug 27, 2015	40.75	41.47	40.36	41.15	3,885,611	+0.94(+2.34%)
Aug 26, 2015	40.11	40.32	38.89	40.21	5,637,698	+1.26(+3.23%)
Aug 25, 2015	41.53	41.53	38.93	38.95	6,543,650	-1.26(-3.13%)
Aug 24, 2015	39.01	41.73	38.48	40.21	8,058,846	-1.85(-4.40%)
Aug 21, 2015	42.66	43.11	42.06	42.06	6,655,075	-1.12(-2.59%)
Aug 20, 2015	44.30	44.42	43.13	43.18	3,815,696	-1.44(-3.23%)
Aug 19, 2015	45.13	45.29	44.56	44.62	4,973,969	-0.90(-1.98%)
Aug 18, 2015	45.64	46.04	45.26	45.52	2,632,098	-0.16(-0.35%)
Aug 17, 2015	45.33	45.78	45.02	45.68	2,945,295	+0.18(+0.40%)
Aug 14, 2015	45.40	45.79	45.15	45.50	2,648,464	+0.32(+0.71%)
Aug 13, 2015	45.30	45.53	44.67	45.18	4,008,718	-0.20(-0.44%)
Aug 12, 2015	45.68	45.68	44.59	45.38	3,945,824	-0.24(-0.53%)
Aug 11, 2015	46.46	46.58	45.55	45.62	6,750,409	-1.70(-3.59%)
Aug 10, 2015	46.72	47.70	46.72	47.32	4,110,373	+0.91(+1.96%)
Aug 07, 2015	46.17	46.94	46.17	46.41	3,876,686	+0.15(+0.32%)
Aug 06, 2015	46.56	46.69	46.08	46.26	4,421,372	-0.14(-0.30%)
Aug 05, 2015	46.12	46.51	45.97	46.40	4,377,131	+0.51(+1.11%)
Aug 04, 2015	46.02	46.49	45.72	45.89	5,443,499	-0.10(-0.22%)
Aug 03, 2015	45.67	46.00	45.31	45.99	5,823,647	+0.43(+0.94%)
Jul 31, 2015	45.85	45.94	45.08	45.56	4,186,179	-0.03(-0.07%)
Jul 30, 2015	44.89	45.74	44.68	45.59	3,750,576	+0.44(+0.97%)
Jul 29, 2015	44.14	45.34	44.14	45.15	3,855,765	+0.71(+1.60%)
Jul 28, 2015	44.18	44.85	43.55	44.44	7,514,123	+0.44(+1.00%)
Jul 27, 2015	44.10	44.47	43.52	44.00	6,532,899	-0.24(-0.54%)
Jul 24, 2015	48.14	48.22	43.93	44.24	8,029,417	-2.10(-4.53%)
Jul 23, 2015	46.53	46.81	46.18	46.34	4,699,776	-0.09(-0.19%)
Jul 22, 2015	47.02	47.21	46.22	46.43	3,743,053	-0.68(-1.44%)
Jul 21, 2015	47.30	47.53	46.93	47.11	3,525,009	-0.32(-0.67%)
Jul 20, 2015	47.61	47.65	46.81	47.43	3,181,502	-0.17(-0.36%)
Jul 17, 2015	47.47	47.75	47.09	47.60	3,227,737	+0.07(+0.15%)
Jul 16, 2015	49.31	49.34	47.40	47.53	5,985,175	-1.14(-2.34%)
Jul 15, 2015	49.24	49.24	48.62	48.67	3,043,084	-0.64(-1.30%)
Jul 14, 2015	49.34	49.40	49.00	49.31	2,105,215	-0.11(-0.22%)
Jul 13, 2015	49.54	49.67	49.02	49.42	4,118,077	+0.39(+0.80%)
Jul 10, 2015	49.16	49.46	48.89	49.03	4,207,392	+0.31(+0.64%)
Jul 09, 2015	49.33	49.69	48.60	48.72	4,229,507	+0.13(+0.27%)
Jul 08, 2015	50.23	50.33	48.50	48.59	5,191,449	-2.36(-4.63%)
Jul 07, 2015	50.81	50.84	49.75	50.95	3,997,450	+0.41(+0.81%)
Jul 06, 2015	49.58	51.85	49.50	50.54	8,339,124	+1.10(+2.22%)
Jul 02, 2015	38.93	49.44	49.44	49.44	1,888,000	-0.79(-1.57%)
Jul 01, 2015	50.07	50.44	49.86	50.23	4,330,497	+0.70(+1.41%)
Jun 30, 2015	50.33	50.42	49.30	49.53	3,567,077	-0.32(-0.64%)
Jun 29, 2015	50.72	50.85	49.80	49.85	2,776,645	-1.26(-2.47%)
Jun 26, 2015	51.59	51.59	50.94	51.11	3,232,486	+0.05(+0.10%)
Jun 25, 2015	51.40	51.74	51.02	51.06	2,180,490	-0.09(-0.18%)
Jun 24, 2015	51.97	52.12	51.00	51.15	2,690,348	-0.86(-1.65%)
Jun 23, 2015	51.91	52.17	51.81	52.01	2,428,572	+0.21(+0.41%)
Jun 22, 2015	51.81	51.88	51.52	51.80	2,295,682	+0.44(+0.86%)
Jun 19, 2015	51.83	51.93	51.36	51.36	3,751,774	-0.60(-1.15%)
Jun 18, 2015	51.84	52.38	51.76	51.96	3,473,654	+0.12(+0.23%)
Jun 17, 2015	51.78	52.37	51.52	51.84	2,173,167	+0.15(+0.29%)
Jun 16, 2015	51.49	51.96	51.31	51.69	3,840,023	+0.11(+0.21%)
Jun 15, 2015	51.86	51.87	51.49	51.58	4,419,121	-0.77(-1.47%)
Jun 12, 2015	52.55	52.66	52.01	52.35	4,698,961	-0.62(-1.17%)
Jun 11, 2015	53.58	53.58	52.84	52.97	7,959,259	-0.62(-1.16%)
Jun 10, 2015	53.08	54.52	53.00	53.59	12,732,588	+2.03(+3.94%)
Jun 09, 2015	40.12	51.77	51.18	51.56	1,842,762	+0.01(+0.02%)
Jun 08, 2015	52.02	52.16	51.52	51.55	2,271,718	-0.63(-1.21%)
Jun 05, 2015	40.01	52.51	51.93	52.18	2,946,359	-0.36(-0.69%)
Jun 04, 2015	52.39	52.78	52.16	52.54	3,593,473	-0.33(-0.62%)
Jun 03, 2015	52.82	53.28	52.46	52.87	2,463,925	+0.07(+0.13%)
Jun 02, 2015	52.35	53.22	52.24	52.80	3,796,279	+0.10(+0.19%)
Jun 01, 2015	52.21	53.03	52.11	52.70	3,605,033	+0.68(+1.31%)
May 29, 2015	52.96	53.06	51.95	52.02	6,697,795	-0.98(-1.85%)
May 28, 2015	52.20	53.45	52.06	53.00	8,437,358	+1.54(+2.99%)
May 27, 2015	51.07	51.62	50.89	51.46	2,148,746	+0.42(+0.82%)
May 26, 2015	51.17	51.35	50.77	51.04	2,985,889	-0.19(-0.37%)
May 22, 2015	40.80	51.23	51.23	51.23	2,203,900	-0.07(-0.14%)
May 21, 2015	50.47	51.78	50.30	51.30	4,725,641	+0.79(+1.56%)
May 20, 2015	50.19	50.67	49.99	50.51	3,692,873	+0.52(+1.04%)
May 19, 2015	50.51	50.57	49.83	49.99	2,415,502	-0.47(-0.93%)
May 18, 2015	50.26	50.59	50.26	50.46	2,031,325	-0.02(-0.04%)
May 15, 2015	50.46	50.75	50.27	50.48	2,489,468	+0.03(+0.06%)
May 14, 2015	50.40	50.78	50.20	50.45	2,503,504	+0.49(+0.98%)
May 13, 2015	49.99	50.65	49.85	49.96	2,470,954	+0.02(+0.04%)
May 12, 2015	50.14	50.42	49.79	49.94	1,682,254	-0.40(-0.79%)
May 11, 2015	50.21	50.87	49.98	50.34	3,327,545	+0.12(+0.24%)
May 08, 2015	50.17	50.39	50.00	50.22	2,065,130	+0.62(+1.25%)
May 07, 2015	49.71	50.01	49.48	49.60	2,765,702	-0.01(-0.02%)
May 06, 2015	50.54	50.54	49.14	49.61	3,008,180	-0.57(-1.14%)
May 05, 2015	50.29	51.12	50.16	50.18	3,804,675	-0.88(-1.72%)
May 04, 2015	51.16	51.54	51.00	51.06	1,664,545	-0.04(-0.08%)
May 01, 2015	50.66	51.13	50.36	51.10	2,850,301	+0.72(+1.43%)
Apr 30, 2015	50.77	51.02	50.07	50.38	4,876,303	+10.37(+25.92%)
Apr 29, 2015	40.00	40.26	39.82	40.01	3,872,100	+0.04(+0.10%)
Apr 28, 2015	40.04	40.08	39.57	39.97	2,413,900	-0.04(-0.10%)
Apr 27, 2015	40.18	40.42	39.90	40.01	5,322,500	-0.03(-0.07%)
Apr 24, 2015	39.84	41.50	39.72	40.04	11,545,800	-2.55(-5.99%)
Apr 23, 2015	42.47	42.97	42.38	42.59	2,699,800	-0.01(-0.02%)
Apr 22, 2015	42.40	42.68	42.12	42.60	1,414,800	+0.03(+0.07%)
Apr 21, 2015	42.98	43.30	42.46	42.57	1,644,900	-0.17(-0.40%)
Apr 20, 2015	42.60	42.87	42.51	42.74	1,299,000	+0.31(+0.73%)
Apr 17, 2015	42.94	42.98	42.29	42.43	2,866,000	-0.88(-2.03%)
Apr 16, 2015	43.24	43.50	43.03	43.31	972,300	-0.06(-0.14%)
Apr 15, 2015	43.26	43.57	43.21	43.37	1,223,500	+0.15(+0.35%)
Apr 14, 2015	43.06	43.29	42.79	43.22	1,460,600	+0.07(+0.16%)
Apr 13, 2015	43.34	43.35	43.04	43.15	1,077,400	-0.30(-0.69%)
Apr 10, 2015	43.46	43.69	43.25	43.45	902,900	-0.01(-0.02%)
Apr 09, 2015	43.01	43.53	42.94	43.46	1,676,600	+0.45(+1.05%)
Apr 08, 2015	42.80	43.12	42.71	43.01	2,247,400	+0.21(+0.49%)
Apr 07, 2015	43.15	43.26	42.77	42.80	1,432,200	-0.39(-0.90%)
Apr 06, 2015	42.95	43.41	42.78	43.19	1,522,000	-0.14(-0.32%)
Apr 02, 2015	42.99	43.52	42.81	43.33	1,722,700	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.