Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.35	50.63	50.29	50.42	3,257	+0.15(+0.30%)
Mar 30, 2016	49.47	50.35	49.47	50.27	8,174	+1.16(+2.36%)
Mar 29, 2016	48.45	49.37	48.43	49.11	13,881	+1.39(+2.91%)
Mar 28, 2016	48.35	48.35	47.35	47.72	8,517	+0.40(+0.85%)
Mar 24, 2016	47.06	47.32	47.32	47.32	8,300	-2.59(-5.19%)
Mar 23, 2016	50.42	50.43	49.76	49.91	14,782	+1.13(+2.32%)
Mar 22, 2016	48.63	48.97	48.54	48.78	4,664	+0.05(+0.10%)
Mar 21, 2016	48.54	48.73	48.43	48.73	4,558	+0.73(+1.52%)
Mar 18, 2016	47.90	48.32	47.90	48.00	3,509	-0.18(-0.37%)
Mar 17, 2016	47.02	48.18	47.02	48.18	6,945	+1.23(+2.62%)
Mar 16, 2016	46.05	46.95	45.90	46.95	11,751	-1.03(-2.15%)
Mar 15, 2016	47.86	47.98	47.75	47.98	6,300	+1.11(+2.37%)
Mar 14, 2016	46.83	46.92	46.65	46.87	1,919	-0.34(-0.72%)
Mar 11, 2016	46.72	47.24	46.72	47.21	8,244	+2.15(+4.77%)
Mar 10, 2016	45.51	45.51	44.84	45.06	5,172	+0.14(+0.31%)
Mar 09, 2016	45.02	45.16	44.80	44.92	8,525	-1.64(-3.52%)
Mar 08, 2016	46.72	46.73	46.53	46.56	4,980	+0.82(+1.79%)
Mar 07, 2016	45.38	45.90	45.27	45.74	12,514	-1.56(-3.30%)
Mar 04, 2016	46.61	47.35	46.61	47.30	6,913	+0.69(+1.48%)
Mar 03, 2016	46.24	46.65	46.04	46.61	4,800	-0.53(-1.12%)
Mar 02, 2016	46.46	47.18	46.42	47.14	17,649	+1.54(+3.38%)
Mar 01, 2016	45.02	45.69	45.02	45.60	16,363	+2.79(+6.52%)
Feb 29, 2016	42.55	42.97	42.55	42.81	6,984	+0.42(+0.99%)
Feb 26, 2016	42.63	42.81	42.24	42.39	3,391	+0.34(+0.81%)
Feb 25, 2016	41.79	42.05	41.63	42.05	4,123	-1.56(-3.58%)
Feb 24, 2016	43.10	43.61	42.83	43.61	11,587	+0.94(+2.20%)
Feb 23, 2016	42.85	42.91	42.50	42.67	4,928	-0.74(-1.70%)
Feb 22, 2016	42.96	43.46	42.89	43.41	9,983	+2.36(+5.75%)
Feb 19, 2016	40.97	41.09	40.88	41.05	5,477	-0.57(-1.37%)
Feb 18, 2016	41.99	41.99	41.45	41.62	6,422	+1.14(+2.82%)
Feb 17, 2016	40.03	40.52	39.91	40.48	7,962	+0.40(+1.00%)
Feb 16, 2016	39.80	40.17	39.74	40.08	8,009	+1.94(+5.09%)
Feb 12, 2016	37.67	38.14	38.14	38.14	12,100	-0.40(-1.04%)
Feb 11, 2016	38.52	38.65	38.28	38.54	11,740	-0.93(-2.36%)
Feb 10, 2016	39.49	39.81	39.38	39.47	5,669	+0.25(+0.64%)
Feb 09, 2016	38.85	39.53	38.84	39.22	6,326	-0.09(-0.23%)
Feb 08, 2016	39.57	39.73	39.14	39.31	6,897	-0.65(-1.63%)
Feb 05, 2016	40.53	40.53	39.94	39.96	6,653	+0.57(+1.45%)
Feb 04, 2016	39.77	39.80	39.29	39.39	7,835	+0.20(+0.51%)
Feb 03, 2016	38.90	39.34	38.36	39.19	7,045	+0.54(+1.40%)
Feb 02, 2016	39.24	39.24	38.64	38.65	8,503	-1.23(-3.08%)
Feb 01, 2016	39.76	40.01	39.64	39.88	5,171	-0.26(-0.65%)
Jan 29, 2016	39.77	40.28	39.76	40.14	7,191	+0.57(+1.44%)
Jan 28, 2016	39.98	40.00	39.37	39.57	11,383	+1.16(+3.02%)
Jan 27, 2016	38.75	39.05	38.40	38.41	6,232	-1.32(-3.32%)
Jan 26, 2016	39.27	39.90	39.21	39.73	8,078	+0.78(+2.00%)
Jan 25, 2016	39.56	39.56	38.90	38.95	3,232	-0.44(-1.12%)
Jan 22, 2016	39.45	39.59	39.21	39.39	8,708	+0.29(+0.74%)
Jan 21, 2016	38.69	39.38	38.58	39.10	7,877	-0.72(-1.81%)
Jan 20, 2016	39.48	39.95	38.84	39.82	32,875	+1.97(+5.20%)
Jan 19, 2016	38.14	38.35	37.76	37.85	10,387	+1.99(+5.55%)
Jan 15, 2016	35.81	35.86	35.86	35.86	19,200	-3.13(-8.03%)
Jan 14, 2016	38.46	38.99	38.01	38.99	7,887	-0.34(-0.86%)
Jan 13, 2016	40.19	40.39	39.20	39.33	10,934	-0.87(-2.16%)
Jan 12, 2016	40.35	40.47	39.91	40.20	10,704	-0.22(-0.54%)
Jan 11, 2016	40.76	40.76	39.96	40.42	13,479	+0.15(+0.37%)
Jan 08, 2016	40.80	41.00	40.26	40.27	12,237	+1.47(+3.79%)
Jan 07, 2016	39.14	39.93	38.80	38.80	25,996	-0.96(-2.41%)
Jan 06, 2016	39.90	40.20	39.69	39.76	14,590	-0.17(-0.43%)
Jan 05, 2016	39.96	40.23	39.83	39.93	11,397	+2.92(+7.89%)
Jan 04, 2016	37.10	37.40	36.86	37.01	30,630	-2.58(-6.52%)
Dec 31, 2015	39.75	39.59	39.59	39.59	4,400	+0.50(+1.28%)
Dec 30, 2015	39.16	39.26	38.93	39.09	4,179	-0.33(-0.84%)
Dec 29, 2015	39.48	39.52	39.19	39.42	9,748	-0.14(-0.35%)
Dec 28, 2015	39.40	39.58	39.33	39.56	5,991	-0.64(-1.59%)
Dec 24, 2015	40.01	40.20	40.20	40.20	78,100	-0.65(-1.59%)
Dec 23, 2015	40.56	40.95	40.56	40.85	5,188	+0.36(+0.89%)
Dec 22, 2015	40.04	40.60	40.04	40.49	5,902	+0.62(+1.56%)
Dec 21, 2015	39.91	40.09	39.53	39.87	29,649	-0.43(-1.07%)
Dec 18, 2015	39.59	40.47	39.51	40.30	26,565	+1.20(+3.07%)
Dec 17, 2015	39.51	39.51	38.95	39.10	7,155	-0.45(-1.14%)
Dec 16, 2015	39.46	39.56	38.99	39.55	15,399	+4.40(+12.52%)
Dec 15, 2015	35.03	35.35	34.96	35.15	14,756	+0.17(+0.49%)
Dec 14, 2015	35.02	35.21	34.52	34.98	7,469	+0.18(+0.52%)
Dec 11, 2015	34.74	35.08	34.67	34.80	26,835	+0.30(+0.87%)
Dec 10, 2015	34.74	34.74	34.37	34.50	10,358	-1.18(-3.31%)
Dec 09, 2015	35.70	36.00	35.51	35.68	4,351	+0.06(+0.17%)
Dec 08, 2015	35.46	35.64	35.20	35.62	13,719	-0.85(-2.33%)
Dec 07, 2015	36.87	36.87	36.28	36.47	17,916	-1.17(-3.11%)
Dec 04, 2015	37.21	37.65	37.19	37.64	6,380	-0.02(-0.05%)
Dec 03, 2015	38.09	38.17	37.63	37.66	5,847	-0.02(-0.05%)
Dec 02, 2015	37.91	38.05	37.53	37.68	7,607	+0.11(+0.29%)
Dec 01, 2015	37.33	37.64	37.26	37.57	11,080	+1.14(+3.13%)
Nov 30, 2015	36.02	36.43	36.02	36.43	10,906	+0.29(+0.80%)
Nov 27, 2015	36.09	36.20	35.88	36.14	7,629	-3.28(-8.32%)
Nov 25, 2015	39.26	39.42	39.42	39.42	3,200	+0.10(+0.25%)
Nov 24, 2015	38.84	39.36	38.79	39.32	5,412	-0.11(-0.28%)
Nov 23, 2015	39.56	39.61	39.27	39.43	6,729	-0.67(-1.67%)
Nov 20, 2015	40.18	40.35	40.07	40.10	4,532	+0.11(+0.28%)
Nov 19, 2015	39.95	40.33	39.95	39.99	9,146	+0.22(+0.55%)
Nov 18, 2015	39.18	39.81	39.18	39.77	15,067	+0.77(+1.97%)
Nov 17, 2015	39.09	39.13	38.83	39.00	15,875	-1.37(-3.39%)
Nov 16, 2015	39.82	40.49	39.80	40.37	8,492	+0.55(+1.38%)
Nov 13, 2015	40.15	40.15	39.70	39.82	11,834	-0.70(-1.73%)
Nov 12, 2015	40.74	40.80	40.36	40.52	3,040	-0.82(-1.98%)
Nov 11, 2015	41.47	41.52	41.17	41.34	13,161	-0.21(-0.51%)
Nov 10, 2015	41.50	41.58	41.32	41.55	5,511	-0.23(-0.55%)
Nov 09, 2015	42.26	42.38	41.71	41.78	16,149	-0.82(-1.92%)
Nov 06, 2015	42.15	42.60	42.02	42.60	3,197	+0.11(+0.26%)
Nov 05, 2015	42.57	42.66	42.10	42.49	7,864	-0.81(-1.87%)
Nov 04, 2015	43.88	43.98	43.26	43.30	13,721	-0.21(-0.48%)
Nov 03, 2015	43.06	43.57	43.06	43.51	8,935	+0.48(+1.12%)
Nov 02, 2015	42.55	43.03	42.55	43.03	12,217	+1.12(+2.67%)
Oct 30, 2015	42.04	42.06	41.82	41.91	5,359	-0.25(-0.59%)
Oct 29, 2015	42.18	42.19	42.02	42.16	8,807	+0.11(+0.26%)
Oct 28, 2015	42.21	42.51	41.63	42.05	11,477	-0.20(-0.47%)
Oct 27, 2015	42.27	42.27	42.01	42.25	7,550	-1.35(-3.10%)
Oct 26, 2015	43.76	43.77	43.52	43.60	5,688	-1.36(-3.02%)
Oct 23, 2015	44.59	44.96	44.51	44.96	16,445	+3.82(+9.29%)
Oct 22, 2015	40.66	41.14	40.65	41.14	13,410	+0.78(+1.93%)
Oct 21, 2015	40.56	40.69	40.36	40.36	11,633	-1.12(-2.70%)
Oct 20, 2015	41.50	41.56	41.26	41.48	9,119	-0.77(-1.82%)
Oct 19, 2015	42.21	42.37	42.07	42.25	10,134	+0.02(+0.05%)
Oct 16, 2015	41.83	42.27	41.78	42.23	5,169	+0.10(+0.24%)
Oct 15, 2015	41.48	42.13	41.32	42.13	25,250	+1.48(+3.64%)
Oct 14, 2015	40.81	41.03	40.65	40.65	9,655	+0.06(+0.15%)
Oct 13, 2015	40.98	41.23	40.59	40.59	18,013	-1.21(-2.89%)
Oct 12, 2015	41.92	41.92	41.64	41.80	13,536	+0.59(+1.43%)
Oct 09, 2015	41.16	41.27	40.99	41.21	14,784	-1.30(-3.06%)
Oct 08, 2015	41.63	42.64	41.47	42.51	23,509	-0.35(-0.82%)
Oct 07, 2015	42.77	43.24	42.47	42.86	11,027	+2.12(+5.20%)
Oct 06, 2015	40.59	40.86	40.58	40.74	14,842	-0.24(-0.59%)
Oct 05, 2015	40.63	41.12	40.50	40.98	19,577	-0.37(-0.89%)
Oct 02, 2015	39.90	41.43	39.83	41.35	30,900	+2.58(+6.65%)
Oct 01, 2015	38.79	38.99	38.59	38.77	25,979	+0.05(+0.13%)
Sep 30, 2015	38.30	38.72	38.01	38.72	17,748	+1.90(+5.16%)
Sep 29, 2015	36.53	37.11	36.53	36.82	10,408	+0.16(+0.44%)
Sep 28, 2015	37.04	37.08	36.37	36.66	17,017	-0.71(-1.90%)
Sep 25, 2015	38.27	38.30	37.37	37.37	44,481	-1.69(-4.33%)
Sep 24, 2015	38.50	39.11	38.32	39.06	39,860	+1.10(+2.90%)
Sep 23, 2015	38.19	38.34	37.86	37.96	10,384	-0.94(-2.42%)
Sep 22, 2015	38.83	38.96	38.48	38.90	8,857	-0.63(-1.59%)
Sep 21, 2015	39.31	39.68	39.31	39.53	35,709	-1.36(-3.33%)
Sep 18, 2015	40.94	41.33	40.63	40.89	32,711	+0.14(+0.34%)
Sep 17, 2015	40.31	41.34	40.31	40.75	39,549	+0.17(+0.42%)
Sep 16, 2015	39.97	40.68	39.93	40.58	14,927	+1.40(+3.57%)
Sep 15, 2015	38.66	39.24	38.55	39.18	9,503	+0.33(+0.85%)
Sep 14, 2015	38.60	38.91	38.30	38.85	16,308	-0.15(-0.38%)
Sep 11, 2015	38.65	39.08	38.46	39.00	21,530	-0.08(-0.20%)
Sep 10, 2015	38.73	39.27	38.68	39.08	11,023	+0.03(+0.08%)
Sep 09, 2015	40.25	40.27	39.04	39.05	13,848	-0.44(-1.11%)
Sep 08, 2015	39.30	39.50	39.06	39.49	21,669	+2.81(+7.66%)
Sep 04, 2015	36.87	36.68	36.68	36.68	29,000	-0.09(-0.24%)
Sep 03, 2015	36.74	37.37	36.49	36.77	49,436	+0.16(+0.43%)
Sep 02, 2015	36.25	36.80	35.81	36.61	36,919	+1.11(+3.13%)
Sep 01, 2015	36.15	36.29	35.41	35.50	41,462	-0.69(-1.91%)
Aug 31, 2015	36.12	36.49	35.81	36.19	55,303	-1.72(-4.54%)
Aug 28, 2015	37.78	38.17	37.28	37.91	50,283	+2.01(+5.60%)
Aug 27, 2015	35.24	36.24	35.18	35.90	39,623	+3.38(+10.39%)
Aug 26, 2015	32.20	32.52	31.30	32.52	43,580	+0.06(+0.18%)
Aug 25, 2015	32.76	33.58	32.46	32.46	80,421	+1.80(+5.87%)
Aug 24, 2015	29.85	31.72	29.84	30.66	56,274	-4.48(-12.75%)
Aug 21, 2015	35.89	35.94	34.84	35.14	50,248	-1.92(-5.18%)
Aug 20, 2015	37.61	37.62	36.99	37.06	33,697	-2.75(-6.91%)
Aug 19, 2015	40.20	40.23	39.48	39.81	19,642	-1.00(-2.45%)
Aug 18, 2015	40.76	40.95	40.68	40.81	13,755	-2.10(-4.89%)
Aug 17, 2015	42.94	43.00	42.68	42.91	35,178	-0.69(-1.58%)
Aug 14, 2015	43.40	43.83	43.40	43.60	36,063	+3.13(+7.73%)
Aug 13, 2015	40.43	40.62	40.30	40.47	16,168	+0.27(+0.67%)
Aug 12, 2015	40.17	40.26	39.79	40.20	14,459	-3.06(-7.07%)
Aug 11, 2015	43.19	43.32	42.62	43.26	39,455	-0.59(-1.35%)
Aug 10, 2015	43.23	44.50	43.23	43.85	37,737	+4.03(+10.12%)
Aug 07, 2015	40.04	40.10	39.82	39.82	13,084	+0.02(+0.05%)
Aug 06, 2015	39.79	39.90	39.42	39.80	17,716	-0.23(-0.57%)
Aug 05, 2015	40.36	40.53	40.02	40.03	15,983	+1.48(+3.84%)
Aug 04, 2015	38.67	38.79	38.53	38.55	18,363	-0.06(-0.16%)
Aug 03, 2015	38.73	38.93	38.43	38.61	13,289	-1.83(-4.53%)
Jul 31, 2015	40.91	41.00	40.34	40.44	17,501	-0.93(-2.25%)
Jul 30, 2015	41.35	41.38	40.85	41.37	28,912	-1.56(-3.63%)
Jul 29, 2015	42.30	43.09	42.30	42.93	39,328	+1.30(+3.12%)
Jul 28, 2015	41.35	41.68	41.07	41.63	32,628	+1.33(+3.30%)
Jul 27, 2015	40.06	40.88	39.68	40.30	87,368	-3.60(-8.20%)
Jul 24, 2015	44.94	44.94	43.70	43.90	34,212	-1.24(-2.75%)
Jul 23, 2015	45.99	46.10	45.07	45.14	53,779	-0.69(-1.51%)
Jul 22, 2015	45.84	46.18	45.75	45.83	21,203	+0.33(+0.73%)
Jul 21, 2015	45.82	45.98	45.42	45.50	33,567	-0.32(-0.70%)
Jul 20, 2015	45.68	45.95	45.41	45.82	38,368	+1.16(+2.60%)
Jul 17, 2015	44.40	44.88	44.40	44.66	50,557	+1.12(+2.57%)
Jul 16, 2015	43.25	43.62	43.12	43.54	54,607	-0.30(-0.68%)
Jul 15, 2015	44.23	44.46	43.75	43.84	56,130	+0.00(+0.00%)
Jul 14, 2015	43.92	43.94	43.65	43.84	29,368	-1.82(-3.99%)
Jul 13, 2015	45.55	46.02	45.35	45.66	108,165	+1.39(+3.14%)
Jul 10, 2015	44.21	44.93	43.60	44.27	199,552	+4.18(+10.43%)
Jul 09, 2015	39.30	40.90	38.45	40.09	249,720	+7.00(+21.15%)
Jul 08, 2015	33.21	34.13	32.12	33.09	302,696	-5.92(-15.18%)
Jul 07, 2015	38.78	39.92	37.75	39.01	120,388	-5.16(-11.68%)
Jul 06, 2015	45.48	45.49	43.97	44.17	51,825	-7.50(-14.52%)
Jul 02, 2015	53.43	51.67	51.67	51.67	34,500	-1.87(-3.49%)
Jul 01, 2015	53.54	53.79	53.29	53.54	35,615	-0.29(-0.54%)
Jun 30, 2015	52.00	54.06	52.00	53.83	37,049	+2.15(+4.16%)
Jun 29, 2015	52.38	52.84	51.31	51.68	46,223	-3.35(-6.09%)
Jun 26, 2015	55.20	55.43	54.73	55.03	29,767	-1.36(-2.41%)
Jun 25, 2015	56.59	56.59	56.17	56.39	25,338	+0.02(+0.04%)
Jun 24, 2015	56.54	56.73	56.12	56.37	30,564	+1.85(+3.39%)
Jun 23, 2015	54.59	54.59	54.28	54.52	31,208	-1.29(-2.31%)
Jun 22, 2015	55.87	56.08	55.60	55.81	31,276	+1.80(+3.33%)
Jun 19, 2015	54.29	54.30	53.76	54.01	48,183	-3.21(-5.61%)
Jun 18, 2015	56.75	57.27	56.75	57.22	48,853	+4.97(+9.51%)
Jun 17, 2015	52.03	52.39	51.88	52.25	25,716	+4.13(+8.58%)
Jun 16, 2015	47.96	48.17	47.87	48.12	21,510	-2.25(-4.47%)
Jun 15, 2015	50.34	50.44	50.17	50.37	13,137	+0.19(+0.38%)
Jun 12, 2015	50.18	50.26	50.10	50.18	15,373	+1.17(+2.39%)
Jun 11, 2015	48.89	49.08	48.79	49.01	12,345	+0.61(+1.26%)
Jun 10, 2015	47.88	48.50	47.70	48.40	33,408	+0.36(+0.75%)
Jun 09, 2015	47.78	48.06	47.54	48.04	29,033	-1.74(-3.50%)
Jun 08, 2015	49.87	50.01	49.72	49.78	16,949	+0.47(+0.95%)
Jun 05, 2015	49.03	49.37	48.92	49.31	17,814	-0.32(-0.64%)
Jun 04, 2015	49.83	49.87	49.62	49.63	18,128	+0.16(+0.32%)
Jun 03, 2015	49.29	49.53	49.25	49.47	14,385	+0.18(+0.37%)
Jun 02, 2015	49.24	49.48	49.17	49.29	25,699	-1.44(-2.84%)
Jun 01, 2015	50.49	50.79	50.35	50.73	29,884	+1.64(+3.34%)
May 29, 2015	49.64	49.64	49.01	49.09	29,281	-1.12(-2.23%)
May 28, 2015	50.10	50.36	50.02	50.21	26,059	-3.50(-6.52%)
May 27, 2015	53.36	53.78	53.30	53.71	15,914	+0.63(+1.19%)
May 26, 2015	53.38	53.44	52.95	53.08	14,741	+0.23(+0.44%)
May 22, 2015	52.67	52.85	52.85	52.85	25,600	+2.01(+3.95%)
May 21, 2015	50.65	50.84	50.56	50.84	24,574	-0.12(-0.24%)
May 20, 2015	51.00	51.09	50.66	50.96	31,593	-1.23(-2.36%)
May 19, 2015	51.83	52.25	51.82	52.19	32,662	+1.19(+2.33%)
May 18, 2015	51.91	52.49	50.76	51.00	135,269	-1.38(-2.63%)
May 15, 2015	52.16	52.44	52.02	52.38	31,821	+0.06(+0.11%)
May 14, 2015	52.26	52.49	52.18	52.32	15,087	+2.46(+4.93%)
May 13, 2015	50.06	50.30	49.79	49.86	10,691	-0.08(-0.16%)
May 12, 2015	49.77	50.00	49.52	49.94	11,290	-0.88(-1.73%)
May 11, 2015	51.40	51.42	50.73	50.82	33,038	-0.68(-1.32%)
May 08, 2015	50.58	51.76	50.39	51.50	68,481	+3.01(+6.21%)
May 07, 2015	48.10	48.61	47.97	48.49	35,850	-2.62(-5.13%)
May 06, 2015	51.79	52.00	51.04	51.11	36,764	-3.93(-7.14%)
May 05, 2015	54.35	55.20	54.13	55.04	76,648	-2.91(-5.02%)
May 04, 2015	57.98	58.14	57.75	57.95	42,169	-2.63(-4.34%)
May 01, 2015	60.28	60.58	60.28	60.58	18,114	+0.15(+0.25%)
Apr 30, 2015	60.49	60.61	60.25	60.43	20,060	-3.42(-5.36%)
Apr 29, 2015	63.77	64.12	63.29	63.85	46,600	+0.14(+0.22%)
Apr 28, 2015	63.50	63.71	63.18	63.71	42,230	-1.50(-2.30%)
Apr 27, 2015	67.67	67.80	63.50	65.21	148,458	+7.71(+13.41%)
Apr 24, 2015	57.57	57.57	56.54	57.50	88,534	+4.68(+8.86%)
Apr 23, 2015	52.39	52.85	52.24	52.82	27,399	+0.40(+0.76%)
Apr 22, 2015	52.33	52.57	52.09	52.42	22,308	+1.51(+2.97%)
Apr 21, 2015	50.84	51.06	50.72	50.91	25,976	+0.23(+0.45%)
Apr 20, 2015	49.96	50.74	49.91	50.68	38,363	+0.24(+0.48%)
Apr 17, 2015	50.48	50.81	50.39	50.44	54,831	-1.62(-3.11%)
Apr 16, 2015	51.62	52.18	51.58	52.06	28,243	+3.51(+7.23%)
Apr 15, 2015	48.34	49.11	48.34	48.55	60,877	-1.65(-3.29%)
Apr 14, 2015	50.24	50.57	49.70	50.20	64,456	-2.75(-5.19%)
Apr 13, 2015	53.18	53.73	52.89	52.95	50,658	-0.09(-0.17%)
Apr 10, 2015	53.08	53.42	52.38	53.04	86,282	-1.26(-2.32%)
Apr 09, 2015	53.50	54.40	50.90	54.30	400,682	+7.05(+14.92%)
Apr 08, 2015	46.69	47.38	46.29	47.25	117,344	+5.49(+13.15%)
Apr 07, 2015	41.48	41.80	41.48	41.76	53,677	+0.29(+0.70%)
Apr 06, 2015	40.98	41.55	40.98	41.47	25,551	+0.59(+1.44%)
Apr 02, 2015	40.71	40.88	40.88	40.88	13,700	+1.88(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.