Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.16	60.43	59.89	60.02	8,071	-0.17(-0.28%)
Jan 28, 2016	60.51	60.60	59.96	60.19	8,767	+0.41(+0.69%)
Jan 27, 2016	59.99	60.33	59.56	59.78	18,079	+0.02(+0.04%)
Jan 26, 2016	59.61	60.24	59.61	59.76	34,874	+0.45(+0.76%)
Jan 25, 2016	59.81	59.81	59.30	59.30	3,619	+0.01(+0.02%)
Jan 22, 2016	59.06	59.52	58.88	59.29	12,570	+1.19(+2.05%)
Jan 21, 2016	57.90	58.38	57.63	58.10	14,781	-0.18(-0.31%)
Jan 20, 2016	58.80	58.80	57.84	58.28	17,554	-0.87(-1.47%)
Jan 19, 2016	59.15	59.28	58.86	59.15	8,268	+0.00(+0.00%)
Jan 15, 2016	59.50	59.15	59.15	59.15	38,300	-1.74(-2.86%)
Jan 14, 2016	60.66	60.96	60.36	60.89	12,294	+0.25(+0.41%)
Jan 13, 2016	61.40	61.54	60.64	60.64	34,587	-0.90(-1.46%)
Jan 12, 2016	61.83	62.08	61.14	61.54	56,145	-0.54(-0.87%)
Jan 11, 2016	62.20	62.20	61.76	62.08	15,086	+0.48(+0.77%)
Jan 08, 2016	62.20	62.20	61.48	61.60	14,363	-0.60(-0.96%)
Jan 07, 2016	61.92	62.32	61.73	62.20	21,055	-0.13(-0.20%)
Jan 06, 2016	62.45	62.60	62.02	62.33	4,332	-0.12(-0.20%)
Jan 05, 2016	62.35	62.72	62.22	62.45	8,062	+0.15(+0.24%)
Jan 04, 2016	62.46	62.46	62.11	62.30	10,411	-0.27(-0.43%)
Dec 31, 2015	62.60	62.57	62.57	62.57	42,900	-0.23(-0.37%)
Dec 30, 2015	62.64	63.64	62.51	62.80	7,806	-0.43(-0.68%)
Dec 29, 2015	62.45	63.23	62.45	63.23	14,344	+1.31(+2.11%)
Dec 28, 2015	62.02	62.02	61.74	61.92	4,712	-0.59(-0.95%)
Dec 24, 2015	62.42	62.52	62.52	62.52	11,900	+0.10(+0.15%)
Dec 23, 2015	61.90	62.90	61.90	62.42	25,600	+0.46(+0.75%)
Dec 22, 2015	61.77	61.97	61.35	61.96	32,308	+0.56(+0.91%)
Dec 21, 2015	62.33	62.33	60.93	61.40	25,142	-0.68(-1.10%)
Dec 18, 2015	62.00	62.44	61.68	62.08	17,085	+0.24(+0.39%)
Dec 17, 2015	62.67	62.67	61.82	61.84	24,780	-0.62(-1.00%)
Dec 16, 2015	62.20	62.74	62.07	62.47	17,917	+0.63(+1.02%)
Dec 15, 2015	61.30	62.39	61.30	61.84	45,508	+0.49(+0.79%)
Dec 14, 2015	61.63	61.65	61.11	61.35	22,984	+0.04(+0.07%)
Dec 11, 2015	62.83	63.03	61.00	61.31	41,188	-2.22(-3.50%)
Dec 10, 2015	63.30	63.75	63.11	63.53	8,807	+0.05(+0.09%)
Dec 09, 2015	63.41	63.91	63.20	63.48	14,144	-0.25(-0.39%)
Dec 08, 2015	63.92	64.13	63.60	63.73	19,277	-0.57(-0.89%)
Dec 07, 2015	64.59	64.83	64.17	64.30	30,449	-0.65(-1.00%)
Dec 04, 2015	65.08	65.10	64.81	64.95	9,870	-0.48(-0.73%)
Dec 03, 2015	65.25	65.54	65.10	65.43	9,640	+0.45(+0.69%)
Dec 02, 2015	65.26	65.28	64.89	64.98	7,603	-0.03(-0.05%)
Dec 01, 2015	64.90	65.11	64.66	65.01	15,565	+0.03(+0.05%)
Nov 30, 2015	65.30	65.30	64.86	64.98	6,482	-0.20(-0.31%)
Nov 27, 2015	64.90	65.29	64.83	65.18	2,154	+0.25(+0.39%)
Nov 25, 2015	64.91	64.93	64.93	64.93	6,400	-0.09(-0.14%)
Nov 24, 2015	64.75	65.02	64.74	65.02	9,116	+0.01(+0.01%)
Nov 23, 2015	65.02	65.42	64.91	65.01	3,558	-0.16(-0.25%)
Nov 20, 2015	65.24	65.51	64.81	65.17	5,003	-0.08(-0.13%)
Nov 19, 2015	65.42	65.69	65.16	65.26	18,415	-0.35(-0.54%)
Nov 18, 2015	65.71	65.80	65.57	65.61	4,150	+0.32(+0.49%)
Nov 17, 2015	65.45	65.75	65.22	65.29	7,681	-0.02(-0.03%)
Nov 16, 2015	65.43	65.65	65.25	65.31	6,649	-0.12(-0.18%)
Nov 13, 2015	65.84	65.84	65.37	65.43	14,398	-0.77(-1.16%)
Nov 12, 2015	66.48	66.48	66.05	66.20	2,236	-0.30(-0.45%)
Nov 11, 2015	66.67	66.76	66.37	66.50	4,721	+0.05(+0.08%)
Nov 10, 2015	66.78	66.81	66.21	66.45	7,764	-0.58(-0.87%)
Nov 09, 2015	67.10	67.25	66.73	67.03	8,882	-0.38(-0.56%)
Nov 06, 2015	67.45	67.55	67.02	67.41	8,414	+0.06(+0.09%)
Nov 05, 2015	67.38	67.59	67.05	67.35	6,313	-0.04(-0.06%)
Nov 04, 2015	67.08	67.45	67.08	67.39	5,517	+0.29(+0.43%)
Nov 03, 2015	66.95	67.15	66.95	67.10	3,652	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.