Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.06	93.05	91.49	93.05	962,307	+3.03(+3.37%)
Jan 28, 2016	90.45	90.45	89.10	90.02	404,713	+0.62(+0.69%)
Jan 27, 2016	89.93	90.77	89.00	89.40	414,005	+0.75(+0.85%)
Jan 26, 2016	87.83	88.67	87.74	88.65	345,969	+0.73(+0.83%)
Jan 25, 2016	88.66	88.83	87.76	87.92	320,630	-1.97(-2.19%)
Jan 22, 2016	89.24	89.96	89.01	89.89	768,122	+3.76(+4.37%)
Jan 21, 2016	85.56	86.87	84.86	86.13	368,001	-0.32(-0.37%)
Jan 20, 2016	87.06	87.16	84.45	86.45	1,290,158	-2.72(-3.05%)
Jan 19, 2016	89.94	90.00	88.28	89.17	626,239	+1.88(+2.15%)
Jan 15, 2016	88.42	87.29	87.29	87.29	821,686	-2.86(-3.17%)
Jan 14, 2016	89.44	90.42	88.54	90.15	456,945	+1.01(+1.13%)
Jan 13, 2016	90.86	90.98	88.80	89.14	446,099	-0.65(-0.73%)
Jan 12, 2016	90.43	90.48	88.74	89.80	440,134	+0.79(+0.89%)
Jan 11, 2016	88.58	89.06	87.96	89.00	659,727	+1.36(+1.55%)
Jan 08, 2016	90.18	90.45	87.54	87.65	820,160	-1.95(-2.17%)
Jan 07, 2016	89.99	90.42	89.51	89.59	525,595	-2.18(-2.37%)
Jan 06, 2016	91.92	92.10	91.29	91.77	358,070	-2.14(-2.28%)
Jan 05, 2016	94.22	94.22	93.15	93.91	395,240	-0.25(-0.26%)
Jan 04, 2016	94.21	94.78	93.16	94.16	533,481	-1.22(-1.28%)
Dec 31, 2015	95.63	95.38	95.38	95.38	285,074	-0.14(-0.15%)
Dec 30, 2015	96.44	96.46	95.44	95.52	431,183	-1.19(-1.23%)
Dec 29, 2015	96.20	96.97	96.20	96.72	206,937	+0.22(+0.23%)
Dec 28, 2015	96.46	96.79	96.31	96.49	366,092	-1.01(-1.03%)
Dec 24, 2015	97.21	97.50	97.50	97.50	131,959	-1.07(-1.09%)
Dec 23, 2015	98.19	98.67	97.86	98.57	385,205	+1.22(+1.25%)
Dec 22, 2015	97.28	97.68	96.75	97.35	429,308	+0.72(+0.75%)
Dec 21, 2015	96.71	97.21	95.86	96.63	353,580	+0.20(+0.21%)
Dec 18, 2015	96.77	96.90	96.09	96.43	463,135	-0.32(-0.33%)
Dec 17, 2015	97.95	98.17	96.68	96.75	455,073	-1.44(-1.47%)
Dec 16, 2015	96.95	98.37	96.79	98.19	636,795	+3.48(+3.68%)
Dec 15, 2015	95.02	95.33	94.67	94.71	316,289	-0.26(-0.27%)
Dec 14, 2015	95.81	96.04	94.32	94.97	534,551	-0.91(-0.95%)
Dec 11, 2015	96.16	96.30	95.28	95.87	597,400	-0.95(-0.98%)
Dec 10, 2015	96.90	97.21	96.59	96.82	329,902	+0.77(+0.80%)
Dec 09, 2015	96.21	96.70	95.39	96.05	440,823	+1.07(+1.13%)
Dec 08, 2015	95.43	95.43	94.55	94.98	663,251	-2.04(-2.10%)
Dec 07, 2015	97.28	97.37	96.52	97.02	208,736	-0.58(-0.60%)
Dec 04, 2015	96.58	97.60	96.58	97.60	361,492	+0.91(+0.95%)
Dec 03, 2015	98.17	98.18	96.54	96.69	775,700	-0.79(-0.81%)
Dec 02, 2015	98.31	98.49	97.27	97.48	326,753	-0.14(-0.14%)
Dec 01, 2015	97.49	97.97	97.33	97.62	258,974	+1.16(+1.21%)
Nov 30, 2015	96.75	96.78	96.28	96.45	245,295	+0.04(+0.04%)
Nov 27, 2015	96.50	96.70	96.33	96.42	82,393	+0.40(+0.41%)
Nov 25, 2015	96.14	96.02	96.02	96.02	142,537	-0.12(-0.13%)
Nov 24, 2015	95.98	96.27	95.54	96.14	312,970	+0.70(+0.73%)
Nov 23, 2015	95.82	96.04	95.09	95.45	226,673	-0.43(-0.44%)
Nov 20, 2015	96.15	96.24	95.63	95.87	204,736	-0.17(-0.18%)
Nov 19, 2015	96.02	96.49	95.94	96.04	274,760	-0.79(-0.82%)
Nov 18, 2015	95.83	96.87	95.65	96.83	278,681	+1.36(+1.43%)
Nov 17, 2015	95.19	95.88	95.01	95.47	290,171	+0.86(+0.91%)
Nov 16, 2015	93.80	94.65	93.80	94.61	237,169	+0.60(+0.63%)
Nov 13, 2015	94.69	94.95	93.96	94.01	373,445	-0.36(-0.38%)
Nov 12, 2015	95.27	95.27	94.20	94.37	363,810	-1.16(-1.22%)
Nov 11, 2015	96.16	96.16	95.53	95.53	189,334	-0.28(-0.29%)
Nov 10, 2015	95.51	95.92	95.42	95.81	261,439	+1.06(+1.12%)
Nov 09, 2015	95.29	95.35	94.35	94.75	243,754	-0.54(-0.57%)
Nov 06, 2015	95.49	95.50	94.80	95.29	357,976	-1.50(-1.55%)
Nov 05, 2015	96.63	97.05	96.59	96.80	411,769	+1.01(+1.05%)
Nov 04, 2015	95.73	96.04	95.41	95.79	384,444	+0.13(+0.14%)
Nov 03, 2015	95.63	95.76	95.25	95.66	734,740	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.