Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.37	13.61	13.19	13.42	2,564,515	+0.29(+2.21%)
Jan 28, 2016	13.68	13.85	12.95	13.13	2,897,869	-0.09(-0.68%)
Jan 27, 2016	13.37	13.73	13.14	13.22	2,589,574	-0.04(-0.30%)
Jan 26, 2016	12.75	13.27	12.50	13.26	2,364,822	+0.69(+5.49%)
Jan 25, 2016	12.86	12.90	12.41	12.57	1,805,325	-0.56(-4.27%)
Jan 22, 2016	12.99	13.26	12.84	13.13	2,507,443	+0.95(+7.80%)
Jan 21, 2016	11.68	12.36	11.62	12.18	2,907,454	+0.38(+3.22%)
Jan 20, 2016	11.68	11.96	11.00	11.80	4,922,498	-0.13(-1.09%)
Jan 19, 2016	12.50	12.51	11.78	11.93	2,396,163	-0.29(-2.37%)
Jan 15, 2016	12.38	12.22	12.22	12.22	3,542,300	-0.96(-7.28%)
Jan 14, 2016	12.99	13.37	12.62	13.18	2,080,474	+0.20(+1.54%)
Jan 13, 2016	13.38	13.48	12.73	12.98	2,277,735	-0.11(-0.84%)
Jan 12, 2016	13.13	13.19	12.73	13.09	2,423,159	+0.23(+1.79%)
Jan 11, 2016	13.70	13.77	12.61	12.86	3,908,198	-0.56(-4.17%)
Jan 08, 2016	14.40	14.48	13.37	13.42	2,691,289	-0.54(-3.87%)
Jan 07, 2016	14.63	15.03	13.64	13.96	3,416,588	-1.01(-6.75%)
Jan 06, 2016	15.04	15.06	14.69	14.97	4,089,464	-0.44(-2.86%)
Jan 05, 2016	15.16	15.54	15.13	15.41	2,422,309	+0.19(+1.25%)
Jan 04, 2016	15.25	15.29	14.51	15.22	3,641,750	-0.50(-3.18%)
Dec 31, 2015	15.43	15.72	15.72	15.72	1,102,600	+0.29(+1.88%)
Dec 30, 2015	15.69	15.84	15.41	15.43	1,208,284	-0.38(-2.43%)
Dec 29, 2015	15.79	15.97	15.53	15.81	1,184,430	+0.18(+1.18%)
Dec 28, 2015	15.71	15.77	15.42	15.63	1,454,967	-0.47(-2.92%)
Dec 24, 2015	15.94	16.10	16.10	16.10	735,600	+0.07(+0.44%)
Dec 23, 2015	15.97	16.09	15.80	16.03	2,659,173	+0.23(+1.46%)
Dec 22, 2015	15.43	15.92	15.34	15.80	2,906,770	+0.16(+1.02%)
Dec 21, 2015	15.21	15.65	15.11	15.64	2,485,466	+0.32(+2.09%)
Dec 18, 2015	15.13	15.36	15.13	15.32	4,443,887	-0.05(-0.33%)
Dec 17, 2015	15.33	15.71	15.13	15.37	2,497,434	+0.18(+1.18%)
Dec 16, 2015	15.20	15.45	14.95	15.19	2,274,557	+0.07(+0.46%)
Dec 15, 2015	14.65	15.28	14.60	15.12	2,494,729	+0.66(+4.56%)
Dec 14, 2015	14.33	14.53	13.77	14.46	3,425,508	+0.06(+0.42%)
Dec 11, 2015	14.98	15.00	14.36	14.40	2,550,305	-0.89(-5.82%)
Dec 10, 2015	14.97	15.47	14.91	15.29	2,324,457	+0.39(+2.62%)
Dec 09, 2015	15.14	15.37	14.67	14.90	2,431,039	-0.16(-1.06%)
Dec 08, 2015	15.05	15.10	14.40	15.06	2,906,804	-0.24(-1.57%)
Dec 07, 2015	15.67	15.70	15.07	15.30	2,370,686	-0.49(-3.10%)
Dec 04, 2015	15.80	16.09	15.72	15.79	1,854,695	-0.28(-1.74%)
Dec 03, 2015	16.41	16.41	15.85	16.07	2,229,319	-0.30(-1.83%)
Dec 02, 2015	15.75	16.62	15.69	16.37	4,530,085	+0.48(+3.02%)
Dec 01, 2015	16.59	16.64	15.81	15.89	4,175,346	-0.74(-4.45%)
Nov 30, 2015	16.53	16.75	16.26	16.63	3,149,875	+0.06(+0.36%)
Nov 27, 2015	16.75	16.79	16.15	16.57	2,278,270	-0.45(-2.64%)
Nov 25, 2015	17.32	17.02	17.02	17.02	2,063,300	-0.07(-0.41%)
Nov 24, 2015	16.49	17.25	16.11	17.09	3,889,347	+0.04(+0.23%)
Nov 23, 2015	17.50	17.51	17.03	17.05	3,247,814	-0.46(-2.63%)
Nov 20, 2015	17.08	17.51	17.00	17.51	3,341,270	+0.45(+2.61%)
Nov 19, 2015	16.75	17.20	16.68	17.07	4,075,447	-0.09(-0.55%)
Nov 18, 2015	16.26	17.43	16.24	17.16	6,338,530	+0.89(+5.47%)
Nov 17, 2015	15.89	16.51	15.80	16.27	6,052,765	+0.93(+6.10%)
Nov 16, 2015	15.24	15.41	15.03	15.34	3,032,916	+0.17(+1.09%)
Nov 13, 2015	15.19	15.40	14.80	15.17	2,643,766	-0.06(-0.39%)
Nov 12, 2015	15.65	15.70	15.17	15.23	3,079,553	-0.70(-4.39%)
Nov 11, 2015	16.00	16.21	15.85	15.93	2,766,211	+0.01(+0.06%)
Nov 10, 2015	15.97	16.05	15.71	15.92	2,068,076	-0.15(-0.93%)
Nov 09, 2015	15.69	16.11	15.52	16.07	2,451,836	+0.24(+1.52%)
Nov 06, 2015	15.55	15.92	14.99	15.83	3,116,419	+0.09(+0.57%)
Nov 05, 2015	15.79	15.98	15.38	15.74	3,436,203	-0.26(-1.62%)
Nov 04, 2015	16.51	16.61	15.85	16.00	3,504,627	-0.36(-2.23%)
Nov 03, 2015	16.45	16.53	16.11	16.36	3,068,566	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.