Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.10	31.04	29.87	30.30	3,054,866	+0.26(+0.87%)
Nov 29, 2016	29.91	30.19	29.61	30.04	2,363,837	+0.41(+1.37%)
Nov 28, 2016	29.21	30.32	29.12	29.63	2,130,770	+0.14(+0.46%)
Nov 25, 2016	29.65	29.67	29.21	29.50	914,618	-0.39(-1.30%)
Nov 23, 2016		29.89	29.89	29.89	0	+0.29(+0.98%)
Nov 22, 2016	28.53	30.00	27.54	29.60	6,189,271	+0.87(+3.02%)
Nov 21, 2016	29.20	29.42	28.33	28.73	5,564,742	-0.85(-2.88%)
Nov 18, 2016	29.09	29.96	28.77	29.58	4,699,414	+0.15(+0.52%)
Nov 17, 2016	28.42	29.93	27.73	29.42	5,802,903	+0.73(+2.56%)
Nov 16, 2016	27.85	29.00	27.70	28.69	4,797,670	+1.15(+4.17%)
Nov 15, 2016	26.83	27.79	26.81	27.54	4,051,826	+0.22(+0.79%)
Nov 14, 2016	26.56	27.54	26.02	27.32	4,951,900	+0.27(+1.00%)
Nov 11, 2016	26.97	27.23	26.11	27.05	6,651,456	-0.40(-1.45%)
Nov 10, 2016	29.00	29.28	26.99	27.45	38,691,384	-1.37(-4.74%)
Nov 09, 2016	31.68	31.68	28.79	28.82	721,569	-1.95(-6.35%)
Nov 08, 2016	30.09	30.77	29.48	30.77	236,520	+0.89(+2.97%)
Nov 07, 2016	30.32	30.33	29.64	29.89	32,017	-0.43(-1.43%)
Nov 04, 2016	29.87	30.77	29.86	30.32	37,320	-0.45(-1.47%)
Nov 03, 2016	30.77	30.77	30.77	30.77	1,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.