Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.70	19.70	19.70	0	+0.00(+0.01%)
Dec 29, 2016	19.70	19.70	19.70	19.70	311	+0.02(+0.12%)
Dec 28, 2016	19.78	19.78	19.67	19.68	674	-0.05(-0.27%)
Dec 27, 2016	19.67	19.75	19.57	19.73	5,444	+0.20(+1.03%)
Dec 22, 2016		19.53	19.53	19.53	0	-0.21(-1.06%)
Dec 21, 2016	19.69	19.74	19.67	19.74	1,012	+0.16(+0.83%)
Dec 20, 2016	19.48	19.67	19.48	19.58	1,176	+0.09(+0.44%)
Dec 19, 2016	19.56	19.56	19.49	19.49	848	-0.65(-3.24%)
Dec 15, 2016		20.14	20.14	20.14	0	+0.50(+2.54%)
Dec 14, 2016	19.65	19.65	19.65	19.65	677	-0.17(-0.85%)
Dec 12, 2016		19.81	19.81	19.81	186	-0.05(-0.28%)
Dec 09, 2016	20.24	20.24	19.85	19.87	8,551	+0.01(+0.04%)
Dec 08, 2016	19.92	19.92	19.82	19.86	1,519	+0.18(+0.92%)
Dec 07, 2016	19.68	19.70	19.66	19.68	2,197	+0.30(+1.55%)
Dec 06, 2016	19.33	19.38	19.23	19.38	3,198	+0.34(+1.80%)
Dec 02, 2016		19.04	19.04	19.04	166	-0.08(-0.39%)
Dec 01, 2016	19.18	19.18	19.06	19.11	1,713	+0.16(+0.84%)
Nov 30, 2016	18.91	18.95	18.91	18.95	2,230	+0.23(+1.25%)
Nov 29, 2016	18.92	18.92	18.72	18.72	1,082	-0.09(-0.46%)
Nov 28, 2016	18.81	18.81	18.80	18.80	235	+0.10(+0.55%)
Nov 25, 2016	18.50	19.38	18.50	18.70	2,536	-0.03(-0.18%)
Nov 23, 2016		18.74	18.74	18.74	0	+0.14(+0.74%)
Nov 22, 2016	18.59	18.60	18.59	18.60	771	+0.01(+0.05%)
Nov 21, 2016	18.60	18.60	18.59	18.59	1,232	-0.02(-0.12%)
Nov 16, 2016		18.61	18.61	18.61	26	-0.19(-1.02%)
Nov 15, 2016	18.64	18.80	18.64	18.80	1,193	+0.14(+0.78%)
Nov 11, 2016		18.66	18.66	18.66	122	-0.27(-1.45%)
Nov 10, 2016	19.00	19.00	18.86	18.93	4,103	+0.16(+0.87%)
Nov 08, 2016		18.77	18.77	18.77	146	+0.15(+0.83%)
Nov 07, 2016	18.70	18.70	18.58	18.62	466	+0.12(+0.67%)
Nov 04, 2016	18.49	18.49	18.49	18.49	232	-0.28(-1.48%)
Oct 28, 2016		18.77	18.77	18.77	0	+0.07(+0.37%)
Oct 26, 2016		18.70	18.70	18.70	131	+0.02(+0.09%)
Oct 25, 2016	18.68	18.68	18.68	18.68	139	-0.06(-0.31%)
Oct 24, 2016	18.68	18.74	18.68	18.74	525	+0.09(+0.51%)
Oct 19, 2016	18.65	18.65	18.65	18.65	71	+0.28(+1.52%)
Oct 17, 2016	18.37	18.37	18.37	18.37	698	-0.17(-0.92%)
Oct 14, 2016	18.54	18.54	18.54	18.54	135	+0.03(+0.19%)
Oct 13, 2016	18.33	18.50	18.32	18.50	847	+0.02(+0.11%)
Oct 12, 2016	18.54	18.54	18.48	18.48	421	-0.15(-0.81%)
Oct 06, 2016	18.62	18.63	18.63	18.63	46	-0.04(-0.22%)
Oct 05, 2016	19.00	19.00	18.61	18.68	962	+0.15(+0.78%)
Oct 04, 2016	18.62	18.62	18.56	18.53	1,395	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.