Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.42	42.54	42.33	42.37	3,418,994	-0.06(-0.14%)
Mar 30, 2016	42.48	42.53	42.37	42.43	3,614,508	+0.08(+0.18%)
Mar 29, 2016	41.81	42.36	41.77	42.35	3,666,335	+0.50(+1.20%)
Mar 28, 2016	41.81	41.94	41.74	41.85	4,169,422	+0.10(+0.23%)
Mar 24, 2016	41.62	41.76	41.76	41.76	3,406,609	+0.00(+0.00%)
Mar 23, 2016	41.78	41.89	41.71	41.76	3,076,830	-0.07(-0.16%)
Mar 22, 2016	41.78	41.93	41.70	41.82	3,331,687	-0.07(-0.16%)
Mar 21, 2016	41.89	41.97	41.79	41.89	3,469,989	-0.04(-0.09%)
Mar 18, 2016	41.96	42.04	41.77	41.93	5,254,136	+0.08(+0.18%)
Mar 17, 2016	41.61	41.93	41.56	41.85	4,149,597	+0.24(+0.58%)
Mar 16, 2016	41.30	41.70	41.20	41.61	4,327,674	+0.20(+0.49%)
Mar 15, 2016	41.26	41.43	41.18	41.41	3,608,874	-0.02(-0.05%)
Mar 14, 2016	41.37	41.50	41.29	41.43	4,098,931	+0.01(+0.02%)
Mar 11, 2016	41.22	41.45	41.18	41.42	4,126,822	+0.48(+1.17%)
Mar 10, 2016	40.96	41.20	40.61	40.94	5,770,651	+0.06(+0.14%)
Mar 09, 2016	40.87	40.96	40.77	40.88	4,885,514	+0.13(+0.33%)
Mar 08, 2016	40.77	40.93	40.67	40.75	5,951,159	-0.13(-0.33%)
Mar 07, 2016	40.78	40.97	40.71	40.88	4,030,182	-0.02(-0.05%)
Mar 04, 2016	40.82	41.01	40.70	40.90	4,390,783	+0.09(+0.21%)
Mar 03, 2016	40.73	40.84	40.50	40.82	3,860,839	+0.08(+0.19%)
Mar 02, 2016	40.58	40.75	40.44	40.74	4,627,108	+0.12(+0.31%)
Mar 01, 2016	40.24	40.64	40.16	40.61	3,666,570	+0.61(+1.54%)
Feb 29, 2016	40.29	40.48	40.00	40.00	4,379,846	-0.27(-0.67%)
Feb 26, 2016	40.64	40.64	40.24	40.27	4,426,817	-0.32(-0.78%)
Feb 25, 2016	40.16	40.59	40.16	40.59	5,224,836	+0.49(+1.22%)
Feb 24, 2016	39.72	40.15	39.57	40.10	4,789,934	+0.18(+0.46%)
Feb 23, 2016	40.04	40.14	39.89	39.91	5,165,813	-0.19(-0.48%)
Feb 22, 2016	39.98	40.14	39.89	40.11	7,031,192	+0.38(+0.97%)
Feb 19, 2016	39.55	39.77	39.41	39.72	20,062,626	+0.03(+0.07%)
Feb 18, 2016	39.66	39.80	39.51	39.69	6,149,802	+0.09(+0.22%)
Feb 17, 2016	39.40	39.68	39.32	39.61	3,963,747	+0.36(+0.93%)
Feb 16, 2016	39.08	39.24	38.89	39.24	3,797,394	+0.47(+1.21%)
Feb 12, 2016	38.51	38.77	38.77	38.77	4,786,153	+0.53(+1.38%)
Feb 11, 2016	38.19	38.43	38.01	38.24	5,554,663	-0.35(-0.90%)
Feb 10, 2016	38.67	38.96	38.55	38.59	5,186,772	+0.10(+0.25%)
Feb 09, 2016	38.22	38.73	38.15	38.49	5,980,304	+0.01(+0.02%)
Feb 08, 2016	38.55	38.65	38.02	38.48	4,423,857	-0.36(-0.91%)
Feb 05, 2016	39.25	39.26	38.70	38.84	5,342,080	-0.46(-1.17%)
Feb 04, 2016	39.34	39.47	39.12	39.30	5,028,554	-0.12(-0.29%)
Feb 03, 2016	39.48	39.55	38.93	39.41	7,170,196	+0.10(+0.24%)
Feb 02, 2016	39.48	39.50	39.20	39.32	3,535,690	-0.41(-1.04%)
Feb 01, 2016	39.37	39.89	39.30	39.73	3,422,697	+0.14(+0.36%)
Jan 29, 2016	38.85	39.59	38.71	39.59	2,947,042	+0.92(+2.38%)
Jan 28, 2016	38.75	38.85	38.45	38.67	3,481,142	+0.05(+0.14%)
Jan 27, 2016	38.79	39.11	38.39	38.61	6,048,546	-0.23(-0.58%)
Jan 26, 2016	38.46	38.87	38.44	38.84	3,554,734	+0.50(+1.30%)
Jan 25, 2016	38.60	38.72	38.31	38.34	1,817,012	-0.33(-0.84%)
Jan 22, 2016	38.36	38.70	38.28	38.67	7,681,889	+0.72(+1.90%)
Jan 21, 2016	37.94	38.22	37.64	37.95	3,618,503	+0.12(+0.30%)
Jan 20, 2016	37.95	38.11	37.09	37.83	5,110,443	-0.60(-1.55%)
Jan 19, 2016	38.46	38.61	38.14	38.43	3,425,084	+0.26(+0.68%)
Jan 15, 2016	37.96	38.17	38.17	38.17	3,666,807	-0.50(-1.29%)
Jan 14, 2016	38.40	38.90	38.22	38.67	4,503,072	+0.39(+1.03%)
Jan 13, 2016	39.02	39.02	38.22	38.27	4,249,757	-0.61(-1.58%)
Jan 12, 2016	38.95	38.98	38.51	38.89	3,123,580	+0.20(+0.52%)
Jan 11, 2016	38.74	38.85	38.34	38.69	3,928,575	+0.06(+0.15%)
Jan 08, 2016	39.15	39.22	38.56	38.63	3,866,740	-0.39(-1.01%)
Jan 07, 2016	39.08	39.45	38.93	39.02	2,855,225	-0.64(-1.62%)
Jan 06, 2016	39.51	39.80	39.47	39.66	2,881,543	-0.25(-0.63%)
Jan 05, 2016	39.72	40.00	39.61	39.91	3,052,860	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.