Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	66.89	67.17	66.59	67.10	1,231,645	+0.12(+0.18%)
Mar 30, 2016	67.04	67.74	66.87	66.98	848,882	-0.08(-0.12%)
Mar 29, 2016	66.05	67.06	65.76	67.06	1,435,204	+1.14(+1.73%)
Mar 28, 2016	65.47	66.19	65.42	65.92	1,106,265	+0.59(+0.91%)
Mar 24, 2016	65.94	65.33	65.33	65.33	1,661,193	-0.73(-1.10%)
Mar 23, 2016	66.07	66.77	65.48	66.06	1,510,793	-0.01(-0.01%)
Mar 22, 2016	65.47	66.90	65.32	66.07	1,639,604	+0.50(+0.76%)
Mar 21, 2016	66.38	66.56	65.22	65.57	1,520,138	-1.49(-2.23%)
Mar 18, 2016	66.73	67.17	66.35	67.06	2,076,745	+0.02(+0.03%)
Mar 17, 2016	65.81	67.26	65.64	67.04	1,890,918	+1.02(+1.54%)
Mar 16, 2016	65.51	66.29	65.10	66.02	1,146,182	+0.36(+0.54%)
Mar 15, 2016	64.27	66.00	64.13	65.66	1,584,780	+1.14(+1.77%)
Mar 14, 2016	64.72	65.04	64.22	64.52	1,330,971	-0.37(-0.57%)
Mar 11, 2016	64.25	65.07	63.73	64.89	1,898,519	+0.93(+1.46%)
Mar 10, 2016	64.48	64.64	63.40	63.96	2,300,469	-0.32(-0.49%)
Mar 09, 2016	62.96	64.39	62.59	64.27	2,550,174	+1.28(+2.04%)
Mar 08, 2016	62.02	63.04	61.75	62.99	2,112,315	+1.10(+1.78%)
Mar 07, 2016	61.14	61.92	61.10	61.89	1,534,724	+0.44(+0.71%)
Mar 04, 2016	61.45	61.73	60.55	61.45	2,154,195	-0.29(-0.46%)
Mar 03, 2016	62.03	62.04	60.80	61.74	1,600,884	-0.09(-0.15%)
Mar 02, 2016	61.14	61.94	60.72	61.83	1,661,981	+0.50(+0.81%)
Mar 01, 2016	59.54	61.33	59.24	61.33	2,631,127	+2.00(+3.36%)
Feb 29, 2016	59.35	59.91	59.00	59.34	3,665,140	+0.09(+0.15%)
Feb 26, 2016	61.24	61.38	57.73	59.25	3,578,329	-2.18(-3.54%)
Feb 25, 2016	61.08	61.68	60.69	61.42	1,739,597	+1.01(+1.68%)
Feb 24, 2016	60.48	60.84	59.14	60.41	1,687,818	-0.38(-0.62%)
Feb 23, 2016	61.16	61.91	60.58	60.78	1,551,635	-0.43(-0.70%)
Feb 22, 2016	61.57	62.06	61.10	61.21	1,365,921	+0.11(+0.18%)
Feb 19, 2016	60.04	61.59	59.89	61.10	1,538,857	+1.14(+1.90%)
Feb 18, 2016	59.85	60.45	59.28	59.96	1,814,922	+0.10(+0.16%)
Feb 17, 2016	60.66	61.13	59.75	59.86	1,571,570	-0.47(-0.78%)
Feb 16, 2016	59.82	60.60	59.35	60.33	1,368,957	+0.87(+1.46%)
Feb 12, 2016	58.62	59.46	59.46	59.46	1,343,645	+1.62(+2.80%)
Feb 11, 2016	57.90	58.46	57.35	57.84	2,275,901	-0.64(-1.09%)
Feb 10, 2016	58.12	58.95	57.41	58.48	2,195,236	+0.59(+1.01%)
Feb 09, 2016	58.29	58.83	57.30	57.90	2,571,746	-1.01(-1.71%)
Feb 08, 2016	60.84	61.00	58.32	58.90	3,590,779	-2.45(-4.00%)
Feb 05, 2016	60.78	61.71	60.41	61.35	1,772,016	+0.31(+0.50%)
Feb 04, 2016	60.33	61.51	59.92	61.05	1,418,321	+0.39(+0.64%)
Feb 03, 2016	60.00	60.78	59.94	60.66	2,397,899	+0.92(+1.55%)
Feb 02, 2016	59.65	60.09	59.09	59.73	1,447,151	-0.02(-0.03%)
Feb 01, 2016	60.03	60.13	59.10	59.75	2,112,709	-0.35(-0.57%)
Jan 29, 2016	59.86	60.24	59.02	60.09	3,175,112	+0.46(+0.77%)
Jan 28, 2016	58.19	60.63	57.84	59.64	2,983,928	+1.82(+3.15%)
Jan 27, 2016	58.60	58.82	57.41	57.81	2,147,067	-1.12(-1.90%)
Jan 26, 2016	56.93	58.93	56.84	58.93	2,901,331	+2.11(+3.71%)
Jan 25, 2016	56.11	57.35	55.75	56.82	1,966,440	+0.72(+1.28%)
Jan 22, 2016	54.90	56.17	54.80	56.10	1,369,258	+1.70(+3.12%)
Jan 21, 2016	54.73	55.19	53.93	54.41	2,049,115	-0.11(-0.19%)
Jan 20, 2016	55.75	55.75	52.45	54.51	2,871,003	-1.85(-3.28%)
Jan 19, 2016	57.57	57.99	56.30	56.36	2,336,230	-0.92(-1.60%)
Jan 15, 2016	58.02	57.27	57.27	57.27	2,490,469	-1.53(-2.60%)
Jan 14, 2016	58.50	59.08	58.02	58.80	2,494,544	+0.55(+0.94%)
Jan 13, 2016	58.69	58.95	58.09	58.26	1,503,088	-0.34(-0.58%)
Jan 12, 2016	59.51	59.69	58.47	58.59	2,628,880	-0.39(-0.66%)
Jan 11, 2016	57.87	59.25	57.82	58.98	2,666,487	+1.17(+2.02%)
Jan 08, 2016	57.80	58.28	57.62	57.81	1,994,719	+0.20(+0.34%)
Jan 07, 2016	57.24	57.81	57.11	57.62	1,798,184	-0.17(-0.29%)
Jan 06, 2016	56.96	58.04	56.89	57.78	1,846,887	+0.53(+0.93%)
Jan 05, 2016	57.17	57.35	56.64	57.25	1,791,655	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.