Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.36 | 12.43 | 12.09 | 12.13 | 14,213 | +0.00(+0.00%) |
Mar 30, 2016 | 12.17 | 12.38 | 12.04 | 12.13 | 13,875 | +0.12(+1.00%) |
Mar 29, 2016 | 12.05 | 12.08 | 11.77 | 12.01 | 68,519 | -0.28(-2.24%) |
Mar 28, 2016 | 12.02 | 12.29 | 11.66 | 12.29 | 20,018 | +0.03(+0.21%) |
Mar 24, 2016 | 11.76 | 12.26 | 12.26 | 12.26 | 29,073 | +0.19(+1.57%) |
Mar 23, 2016 | 12.62 | 12.81 | 12.07 | 12.07 | 63,581 | -1.05(-7.99%) |
Mar 22, 2016 | 12.91 | 13.12 | 12.79 | 13.12 | 16,617 | +0.09(+0.73%) |
Mar 21, 2016 | 13.04 | 13.21 | 12.81 | 13.03 | 10,458 | +0.03(+0.20%) |
Mar 18, 2016 | 13.16 | 13.27 | 12.48 | 13.00 | 37,251 | -0.02(-0.13%) |
Mar 17, 2016 | 12.60 | 13.04 | 11.83 | 13.02 | 37,859 | +0.92(+7.60%) |
Mar 16, 2016 | 11.75 | 12.24 | 11.75 | 12.10 | 60,390 | +0.38(+3.23%) |
Mar 15, 2016 | 12.12 | 12.67 | 11.71 | 11.72 | 22,535 | -0.77(-6.13%) |
Mar 14, 2016 | 12.40 | 12.55 | 12.16 | 12.49 | 25,381 | +0.11(+0.90%) |
Mar 11, 2016 | 12.30 | 12.42 | 12.21 | 12.37 | 33,960 | +0.26(+2.13%) |
Mar 10, 2016 | 12.04 | 12.13 | 11.80 | 12.12 | 21,581 | +0.03(+0.21%) |
Mar 09, 2016 | 12.00 | 12.21 | 11.80 | 12.09 | 36,047 | +0.23(+1.96%) |
Mar 08, 2016 | 12.70 | 12.70 | 11.73 | 11.86 | 82,991 | -0.89(-7.01%) |
Mar 07, 2016 | 12.74 | 12.86 | 12.64 | 12.75 | 56,801 | +0.11(+0.88%) |
Mar 04, 2016 | 12.34 | 12.80 | 12.25 | 12.64 | 113,085 | +0.55(+4.55%) |
Mar 03, 2016 | 11.82 | 12.15 | 11.78 | 12.09 | 58,083 | +0.41(+3.54%) |
Mar 02, 2016 | 10.65 | 11.68 | 10.65 | 11.68 | 132,095 | +1.01(+9.43%) |
Mar 01, 2016 | 10.56 | 10.70 | 10.33 | 10.67 | 71,443 | +0.42(+4.11%) |
Feb 29, 2016 | 10.24 | 10.47 | 10.23 | 10.25 | 7,682 | +0.03(+0.25%) |
Feb 26, 2016 | 10.28 | 10.46 | 10.14 | 10.22 | 38,456 | +0.14(+1.36%) |
Feb 25, 2016 | 9.813 | 10.16 | 9.760 | 10.09 | 19,470 | +0.09(+0.86%) |
Feb 24, 2016 | 9.923 | 10.04 | 9.614 | 10.00 | 77,746 | -0.15(-1.52%) |
Feb 23, 2016 | 10.55 | 10.68 | 10.11 | 10.16 | 90,923 | -0.45(-4.22%) |
Feb 22, 2016 | 10.40 | 10.71 | 10.13 | 10.60 | 78,189 | +0.61(+6.16%) |
Feb 19, 2016 | 10.01 | 10.08 | 10.00 | 9.988 | 18,147 | -0.06(-0.63%) |
Feb 18, 2016 | 10.31 | 10.31 | 9.846 | 10.05 | 32,179 | -0.01(-0.10%) |
Feb 17, 2016 | 9.605 | 10.15 | 9.605 | 10.06 | 63,328 | +0.65(+6.95%) |
Feb 16, 2016 | 9.166 | 9.407 | 9.132 | 9.407 | 203,236 | +0.52(+5.80%) |
Feb 12, 2016 | 8.736 | 8.891 | 8.891 | 8.891 | 49,076 | +0.48(+5.73%) |
Feb 11, 2016 | 8.427 | 8.810 | 8.281 | 8.410 | 23,172 | -0.24(-2.78%) |
Feb 10, 2016 | 8.737 | 8.737 | 8.607 | 8.650 | 5,006 | -0.05(-0.59%) |
Feb 09, 2016 | 8.865 | 8.878 | 8.607 | 8.702 | 13,689 | -0.45(-4.89%) |
Feb 08, 2016 | 9.201 | 9.287 | 8.918 | 9.149 | 151,501 | -0.14(-1.48%) |
Feb 05, 2016 | 9.321 | 9.330 | 9.141 | 9.287 | 15,459 | +0.03(+0.28%) |
Feb 04, 2016 | 8.754 | 9.347 | 8.754 | 9.261 | 30,634 | +0.61(+7.06%) |
Feb 03, 2016 | 8.235 | 8.650 | 8.135 | 8.650 | 14,136 | +0.52(+6.34%) |
Feb 02, 2016 | 8.187 | 8.246 | 8.134 | 8.134 | 9,704 | -0.34(-4.06%) |
Feb 01, 2016 | 8.470 | 8.512 | 8.401 | 8.478 | 7,826 | -0.13(-1.50%) |
Jan 29, 2016 | 8.427 | 8.661 | 8.427 | 8.607 | 21,005 | +0.16(+1.93%) |
Jan 28, 2016 | 8.513 | 8.590 | 8.298 | 8.444 | 44,846 | +0.29(+3.59%) |
Jan 27, 2016 | 8.245 | 8.417 | 8.134 | 8.152 | 95,064 | -0.15(-1.76%) |
Jan 26, 2016 | 8.092 | 8.392 | 8.006 | 8.298 | 53,122 | +0.34(+4.27%) |
Jan 25, 2016 | 8.186 | 8.298 | 7.954 | 7.958 | 37,389 | -0.34(-4.09%) |
Jan 22, 2016 | 8.298 | 8.486 | 8.143 | 8.298 | 21,202 | +0.25(+3.10%) |
Jan 21, 2016 | 7.937 | 8.289 | 7.868 | 8.049 | 38,140 | +0.24(+3.08%) |
Jan 20, 2016 | 7.816 | 7.911 | 7.447 | 7.808 | 45,330 | -0.14(-1.73%) |
Jan 19, 2016 | 8.049 | 8.109 | 7.773 | 7.945 | 49,691 | +0.07(+0.87%) |
Jan 15, 2016 | 7.920 | 7.877 | 7.877 | 7.877 | 70,590 | -0.34(-4.08%) |
Jan 14, 2016 | 8.091 | 8.281 | 8.066 | 8.212 | 9,538 | +0.15(+1.92%) |
Jan 13, 2016 | 8.341 | 8.418 | 7.955 | 8.057 | 146,540 | -0.16(-1.94%) |
Jan 12, 2016 | 8.392 | 8.392 | 8.092 | 8.216 | 94,782 | -0.16(-1.90%) |
Jan 11, 2016 | 8.797 | 8.797 | 8.272 | 8.375 | 46,436 | -0.35(-4.04%) |
Jan 08, 2016 | 8.926 | 8.926 | 8.685 | 8.728 | 15,253 | -0.10(-1.17%) |
Jan 07, 2016 | 9.141 | 9.141 | 8.762 | 8.831 | 51,441 | -0.56(-5.95%) |
Jan 06, 2016 | 9.687 | 9.687 | 9.373 | 9.390 | 87,325 | -0.50(-5.04%) |
Jan 05, 2016 | 9.932 | 9.957 | 9.803 | 9.889 | 7,860 | +0.03(+0.26%) |