Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.64	11.82	11.28	11.55	368,493	-0.10(-0.82%)
Mar 30, 2016	11.32	11.74	11.32	11.65	639,113	+0.35(+3.07%)
Mar 29, 2016	10.66	11.36	10.51	11.30	596,106	+0.59(+5.50%)
Mar 28, 2016	10.63	10.82	10.49	10.71	296,445	+0.09(+0.81%)
Mar 24, 2016	10.70	10.63	10.63	10.63	279,538	-0.12(-1.13%)
Mar 23, 2016	11.12	11.12	10.75	10.75	455,092	-0.40(-3.57%)
Mar 22, 2016	11.22	11.28	11.09	11.15	282,851	-0.09(-0.77%)
Mar 21, 2016	11.47	11.54	11.22	11.23	283,283	-0.25(-2.19%)
Mar 18, 2016	11.41	11.57	11.28	11.48	568,699	+0.16(+1.38%)
Mar 17, 2016	11.11	11.47	11.04	11.33	470,184	+0.17(+1.55%)
Mar 16, 2016	11.24	11.40	11.10	11.15	553,927	-0.17(-1.53%)
Mar 15, 2016	11.30	11.66	11.24	11.33	577,045	-0.06(-0.53%)
Mar 14, 2016	12.22	12.34	11.23	11.39	1,350,999	-0.64(-5.33%)
Mar 11, 2016	11.82	12.23	11.45	12.03	3,699,977	-1.07(-8.20%)
Mar 10, 2016	12.97	13.37	12.64	13.10	2,106,506	+0.20(+1.54%)
Mar 09, 2016	13.03	13.24	12.61	12.90	850,009	-0.13(-1.00%)
Mar 08, 2016	12.74	13.18	12.67	13.03	955,537	+0.14(+1.07%)
Mar 07, 2016	12.32	13.08	12.27	12.90	1,059,432	+0.55(+4.49%)
Mar 04, 2016	11.88	12.54	11.72	12.34	886,274	+0.44(+3.71%)
Mar 03, 2016	11.85	12.37	11.69	11.90	792,928	+0.00(+0.00%)
Mar 02, 2016	11.49	12.06	11.41	11.90	667,921	+0.37(+3.23%)
Mar 01, 2016	11.27	11.59	11.12	11.53	433,330	+0.35(+3.10%)
Feb 29, 2016	10.98	11.29	10.97	11.18	530,838	+0.22(+1.97%)
Feb 26, 2016	11.07	11.07	10.78	10.96	315,402	+0.00(+0.00%)
Feb 25, 2016	10.90	11.03	10.65	10.96	403,456	+0.02(+0.16%)
Feb 24, 2016	10.57	10.99	10.56	10.95	338,816	+0.21(+1.93%)
Feb 23, 2016	10.65	10.94	10.55	10.74	374,417	+0.03(+0.24%)
Feb 22, 2016	10.57	10.98	10.51	10.71	409,489	+0.25(+2.40%)
Feb 19, 2016	10.41	10.63	10.25	10.46	328,524	-0.03(-0.25%)
Feb 18, 2016	10.25	10.51	10.06	10.49	450,705	+0.19(+1.85%)
Feb 17, 2016	10.09	10.52	9.639	10.30	504,148	+0.32(+3.21%)
Feb 16, 2016	9.648	10.04	9.406	9.977	374,636	+0.47(+4.92%)
Feb 12, 2016	9.250	9.509	9.509	9.509	355,282	+0.36(+3.98%)
Feb 11, 2016	8.973	9.198	8.843	9.146	307,961	+0.03(+0.38%)
Feb 10, 2016	9.483	9.561	9.094	9.111	303,920	-0.27(-2.86%)
Feb 09, 2016	9.483	9.605	9.111	9.380	591,848	-0.24(-2.52%)
Feb 08, 2016	9.891	9.891	9.189	9.622	720,192	-0.36(-3.56%)
Feb 05, 2016	10.37	10.37	9.964	9.977	494,239	-0.42(-4.00%)
Feb 04, 2016	10.19	10.43	10.09	10.39	329,320	+0.18(+1.78%)
Feb 03, 2016	10.42	10.50	9.886	10.21	351,699	-0.18(-1.75%)
Feb 02, 2016	10.63	10.75	10.20	10.39	562,302	-0.41(-3.77%)
Feb 01, 2016	10.51	10.86	10.41	10.80	427,238	+0.30(+2.89%)
Jan 29, 2016	10.06	10.56	10.06	10.50	615,591	+0.44(+4.39%)
Jan 28, 2016	10.47	10.61	9.977	10.06	402,658	-0.35(-3.33%)
Jan 27, 2016	10.47	10.70	10.35	10.40	441,071	-0.13(-1.23%)
Jan 26, 2016	10.38	10.64	10.25	10.53	721,689	+0.23(+2.19%)
Jan 25, 2016	10.46	10.58	10.28	10.31	428,516	-0.19(-1.82%)
Jan 22, 2016	10.30	10.67	10.22	10.50	730,943	+0.35(+3.41%)
Jan 21, 2016	9.631	10.51	9.592	10.15	912,216	+0.38(+3.90%)
Jan 20, 2016	10.14	10.19	9.406	9.769	1,841,792	-0.55(-5.37%)
Jan 19, 2016	11.26	11.31	10.27	10.32	1,192,032	-0.85(-7.60%)
Jan 15, 2016	11.42	11.17	11.17	11.17	1,053,839	-0.56(-4.80%)
Jan 14, 2016	10.97	11.74	10.64	11.74	1,580,740	+0.84(+7.71%)
Jan 13, 2016	10.98	11.26	10.83	10.90	1,274,995	+0.27(+2.53%)
Jan 12, 2016	10.91	11.16	10.46	10.63	807,025	-0.21(-1.92%)
Jan 11, 2016	10.71	10.92	10.59	10.83	695,065	+0.15(+1.38%)
Jan 08, 2016	10.73	10.95	10.62	10.69	688,815	+0.02(+0.16%)
Jan 07, 2016	10.75	10.86	10.40	10.67	861,280	-0.32(-2.92%)
Jan 06, 2016	10.83	11.17	10.83	10.99	599,691	-0.03(-0.24%)
Jan 05, 2016	10.91	11.06	10.79	11.02	475,634	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.