Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.32	55.79	55.26	55.64	365,002	+0.42(+0.77%)
Apr 28, 2016	55.99	56.53	55.00	55.22	382,597	-0.63(-1.13%)
Apr 27, 2016	55.43	55.98	55.20	55.85	399,996	+0.28(+0.51%)
Apr 26, 2016	55.23	55.97	53.45	55.57	642,565	+1.87(+3.48%)
Apr 25, 2016	54.21	54.34	53.32	53.70	377,633	-0.56(-1.04%)
Apr 22, 2016	54.23	54.61	54.02	54.26	417,866	+0.19(+0.34%)
Apr 21, 2016	54.86	55.25	53.96	54.08	291,278	-0.66(-1.21%)
Apr 20, 2016	54.89	55.18	54.59	54.74	441,456	-0.05(-0.09%)
Apr 19, 2016	54.47	55.46	54.47	54.79	402,114	+0.18(+0.33%)
Apr 18, 2016	54.11	54.76	53.66	54.61	268,036	+0.26(+0.48%)
Apr 15, 2016	53.68	54.58	53.02	54.35	392,653	+0.59(+1.10%)
Apr 14, 2016	53.79	54.04	53.24	53.76	336,967	+0.14(+0.26%)
Apr 13, 2016	52.59	53.71	52.18	53.62	430,900	+1.17(+2.24%)
Apr 12, 2016	51.60	52.93	51.26	52.44	593,206	+1.19(+2.32%)
Apr 11, 2016	51.83	52.70	51.06	51.26	377,960	+0.06(+0.12%)
Apr 08, 2016	50.52	51.92	50.31	51.20	713,044	+0.94(+1.86%)
Apr 07, 2016	50.55	51.10	50.14	50.26	325,786	-0.48(-0.94%)
Apr 06, 2016	50.50	50.77	49.77	50.74	439,356	+0.21(+0.41%)
Apr 05, 2016	51.41	51.64	50.08	50.53	506,747	-1.14(-2.21%)
Apr 04, 2016	52.32	52.32	51.52	51.67	609,775	-0.65(-1.23%)
Apr 01, 2016	51.96	52.52	51.75	52.32	423,861	-0.28(-0.54%)
Mar 31, 2016	53.06	53.63	52.45	52.60	375,537	-0.57(-1.08%)
Mar 30, 2016	53.67	53.75	52.14	53.17	584,691	-1.13(-2.08%)
Mar 29, 2016	52.85	54.48	52.82	54.30	401,656	+1.08(+2.04%)
Mar 28, 2016	53.73	53.75	52.61	53.22	398,191	-0.24(-0.44%)
Mar 24, 2016	53.07	53.45	53.45	53.45	310,791	-0.04(-0.07%)
Mar 23, 2016	55.89	56.11	53.02	53.49	422,663	-2.96(-5.25%)
Mar 22, 2016	56.19	56.53	55.53	56.45	513,275	+0.14(+0.25%)
Mar 21, 2016	56.13	56.62	56.03	56.31	317,343	+0.11(+0.20%)
Mar 18, 2016	55.62	56.41	55.40	56.20	1,344,730	+0.60(+1.08%)
Mar 17, 2016	54.84	55.83	54.34	55.60	377,528	+1.05(+1.92%)
Mar 16, 2016	54.00	54.66	53.15	54.55	372,240	+0.29(+0.53%)
Mar 15, 2016	53.56	54.56	53.30	54.26	493,718	+0.19(+0.36%)
Mar 14, 2016	53.48	54.51	53.39	54.07	581,607	+0.66(+1.24%)
Mar 11, 2016	52.98	53.43	52.67	53.41	279,403	+0.91(+1.74%)
Mar 10, 2016	52.28	52.67	51.07	52.50	345,638	+0.22(+0.43%)
Mar 09, 2016	52.05	52.38	51.66	52.27	400,695	+0.27(+0.51%)
Mar 08, 2016	53.39	53.71	51.96	52.01	571,675	-1.97(-3.66%)
Mar 07, 2016	51.43	54.48	51.42	53.98	752,709	+2.97(+5.82%)
Mar 04, 2016	52.05	52.68	50.66	51.01	751,876	-0.89(-1.72%)
Mar 03, 2016	51.33	51.98	51.03	51.90	462,250	+0.57(+1.11%)
Mar 02, 2016	50.95	51.89	50.42	51.33	929,553	+0.32(+0.63%)
Mar 01, 2016	50.77	51.16	49.93	51.01	700,454	+0.65(+1.30%)
Feb 29, 2016	50.59	51.29	50.35	50.36	316,769	-0.16(-0.31%)
Feb 26, 2016	50.60	51.07	50.25	50.51	373,224	+0.22(+0.44%)
Feb 25, 2016	50.25	50.67	49.82	50.29	447,687	+0.00(+0.01%)
Feb 24, 2016	50.09	50.54	49.23	50.29	498,955	-0.20(-0.39%)
Feb 23, 2016	51.51	52.06	50.41	50.49	479,502	-1.11(-2.15%)
Feb 22, 2016	50.74	51.98	50.85	51.59	351,063	+0.86(+1.69%)
Feb 19, 2016	50.88	51.32	50.04	50.74	434,494	-0.39(-0.76%)
Feb 18, 2016	50.85	51.36	50.46	51.12	436,498	+0.26(+0.51%)
Feb 17, 2016	49.45	50.99	49.43	50.87	837,138	+1.92(+3.92%)
Feb 16, 2016	50.88	51.76	48.71	48.95	966,861	-1.94(-3.81%)
Feb 12, 2016	49.33	50.89	50.89	50.89	505,334	+1.81(+3.68%)
Feb 11, 2016	51.01	51.21	48.94	49.08	642,980	-2.15(-4.20%)
Feb 10, 2016	52.76	53.27	51.17	51.23	594,560	-1.73(-3.27%)
Feb 09, 2016	51.60	53.09	50.95	52.97	1,215,661	+0.32(+0.60%)
Feb 08, 2016	53.52	53.63	52.41	52.65	613,646	-0.90(-1.67%)
Feb 05, 2016	55.36	55.20	53.41	53.55	466,675	-1.81(-3.28%)
Feb 04, 2016	54.50	55.57	54.15	55.36	593,610	+1.29(+2.39%)
Feb 03, 2016	53.09	54.36	52.71	54.07	661,899	+1.52(+2.89%)
Feb 02, 2016	53.82	54.44	52.48	52.55	557,190	-1.79(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.