Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.14	14.14	14.14	14.14	100	+0.05(+0.35%)
Apr 27, 2016		14.09	14.09	14.09	0	+0.22(+1.59%)
Apr 21, 2016		13.87	13.87	13.87	0	+0.05(+0.36%)
Apr 19, 2016		13.82	13.82	13.82	0	+0.36(+2.64%)
Apr 18, 2016	13.50	13.50	13.37	13.46	1,600	-0.07(-0.53%)
Apr 13, 2016		13.54	13.54	13.54	0	+0.49(+3.73%)
Apr 05, 2016		13.05	13.05	13.05	0	-0.36(-2.68%)
Mar 31, 2016		13.41	13.41	13.41	0	+0.27(+2.05%)
Mar 30, 2016	12.65	13.14	12.65	13.14	200	+0.49(+3.88%)
Mar 29, 2016	12.65	12.65	12.65	12.65	100	-0.56(-4.21%)
Mar 21, 2016		13.21	13.21	13.21	0	-0.11(-0.85%)
Mar 17, 2016		13.32	13.32	13.32	0	+0.48(+3.76%)
Mar 16, 2016	12.84	12.84	12.84	12.84	134	+0.25(+1.96%)
Mar 15, 2016	12.59	12.59	12.59	12.59	109	-0.12(-0.94%)
Mar 14, 2016	12.71	12.71	12.71	12.71	300	-0.05(-0.39%)
Mar 07, 2016		12.76	12.76	12.76	0	+0.38(+3.07%)
Mar 03, 2016		12.38	12.38	12.38	0	+0.45(+3.77%)
Mar 02, 2016	11.93	11.93	11.93	11.93	184	+0.08(+0.66%)
Feb 24, 2016		11.85	11.85	11.85	0	-0.01(-0.07%)
Feb 23, 2016	11.92	11.92	11.86	11.86	221	+0.32(+2.74%)
Feb 16, 2016		11.54	11.54	11.54	0	-0.42(-3.48%)
Feb 08, 2016		11.96	11.96	11.96	0	-0.18(-1.50%)
Feb 03, 2016		12.14	12.14	12.14	0	+0.25(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.