Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.760	7.380	6.380	7.250	778,108	+0.39(+5.69%)
Apr 28, 2016	7.810	7.810	6.600	6.860	893,770	-0.75(-9.86%)
Apr 27, 2016	7.720	7.860	7.360	7.610	605,604	-0.11(-1.42%)
Apr 26, 2016	8.660	9.050	7.260	7.720	1,976,784	-1.54(-16.63%)
Apr 25, 2016	9.800	9.800	9.050	9.260	532,308	-0.66(-6.65%)
Apr 22, 2016	9.810	9.920	9.230	9.920	373,302	+0.48(+5.08%)
Apr 21, 2016	9.130	9.560	9.000	9.440	377,941	+0.39(+4.31%)
Apr 20, 2016	9.240	9.330	8.920	9.050	246,367	-0.19(-2.06%)
Apr 19, 2016	9.380	9.560	9.200	9.240	165,874	-0.09(-0.96%)
Apr 18, 2016	9.180	9.370	8.700	9.330	512,742	+0.10(+1.08%)
Apr 15, 2016	9.350	9.710	9.230	9.230	283,100	-0.14(-1.49%)
Apr 14, 2016	9.170	9.750	9.070	9.370	352,246	+0.16(+1.74%)
Apr 13, 2016	9.590	9.840	9.120	9.210	330,732	-0.37(-3.86%)
Apr 12, 2016	9.610	10.14	9.101	9.580	422,405	+0.01(+0.10%)
Apr 11, 2016	10.90	11.23	9.420	9.570	910,953	-1.23(-11.39%)
Apr 08, 2016	8.300	10.91	8.294	10.80	1,654,125	+2.66(+32.68%)
Apr 07, 2016	8.520	8.940	8.070	8.140	440,287	-0.40(-4.68%)
Apr 06, 2016	8.550	8.800	8.370	8.540	287,604	+0.02(+0.23%)
Apr 05, 2016	9.010	9.050	8.480	8.520	392,661	-0.53(-5.86%)
Apr 04, 2016	9.250	9.340	9.010	9.050	159,118	-0.09(-0.98%)
Apr 01, 2016	9.590	9.700	9.010	9.140	443,928	-0.63(-6.45%)
Mar 31, 2016	10.05	10.13	9.770	9.770	98,974	-0.22(-2.20%)
Mar 30, 2016	10.11	10.23	9.910	9.990	129,084	-0.11(-1.09%)
Mar 29, 2016	10.07	10.30	9.640	10.10	143,476	-0.02(-0.20%)
Mar 28, 2016	10.41	10.47	10.07	10.12	144,966	-0.29(-2.79%)
Mar 24, 2016	10.41	10.41	10.41	10.41	109,500	-0.12(-1.14%)
Mar 23, 2016	10.44	10.63	10.22	10.53	252,542	+0.05(+0.48%)
Mar 22, 2016	10.60	10.89	10.40	10.48	333,412	-0.22(-2.06%)
Mar 21, 2016	10.80	11.11	10.57	10.70	309,683	+0.04(+0.38%)
Mar 18, 2016	11.16	11.34	10.10	10.66	463,242	-0.45(-4.05%)
Mar 17, 2016	9.740	11.47	9.710	11.11	944,510	+1.46(+15.13%)
Mar 16, 2016	10.47	10.49	8.750	9.650	1,576,230	-1.00(-9.39%)
Mar 15, 2016	12.50	12.63	10.56	10.65	660,056	-1.94(-15.41%)
Mar 14, 2016	12.57	13.33	12.07	12.59	298,105	-0.02(-0.16%)
Mar 11, 2016	13.90	13.97	12.21	12.61	1,402,831	-1.06(-7.75%)
Mar 10, 2016	13.87	13.97	13.57	13.67	180,518	-0.18(-1.30%)
Mar 09, 2016	13.54	14.09	13.36	13.85	321,907	+0.55(+4.14%)
Mar 08, 2016	13.66	13.72	12.91	13.30	297,469	-0.25(-1.85%)
Mar 07, 2016	12.73	13.84	12.73	13.55	501,636	+0.76(+5.94%)
Mar 04, 2016	13.47	13.80	12.51	12.79	473,092	-0.61(-4.55%)
Mar 03, 2016	12.88	13.81	12.81	13.40	529,804	+0.52(+4.04%)
Mar 02, 2016	12.38	13.00	12.23	12.88	191,503	+0.49(+3.95%)
Mar 01, 2016	12.79	13.11	12.07	12.39	439,506	-0.34(-2.67%)
Feb 29, 2016	12.76	13.00	12.51	12.73	221,330	+0.10(+0.79%)
Feb 26, 2016	12.87	13.15	12.56	12.63	276,002	+0.10(+0.80%)
Feb 25, 2016	12.22	12.88	12.15	12.53	352,534	+0.36(+2.96%)
Feb 24, 2016	11.47	12.30	11.00	12.17	420,379	+0.57(+4.91%)
Feb 23, 2016	11.82	12.40	11.47	11.60	588,936	-0.15(-1.28%)
Feb 22, 2016	11.02	12.19	10.99	11.75	784,947	+0.95(+8.80%)
Feb 19, 2016	10.69	11.30	10.47	10.80	622,354	+0.07(+0.65%)
Feb 18, 2016	10.55	10.80	10.25	10.73	295,843	+0.11(+1.04%)
Feb 17, 2016	10.93	10.93	10.31	10.62	313,112	-0.19(-1.76%)
Feb 16, 2016	10.50	10.96	10.16	10.81	495,171	+0.52(+5.05%)
Feb 12, 2016	9.830	10.29	10.29	10.29	264,700	+0.44(+4.47%)
Feb 11, 2016	9.490	9.940	9.260	9.850	196,767	+0.18(+1.86%)
Feb 10, 2016	9.500	9.790	9.270	9.670	124,609	+0.18(+1.90%)
Feb 09, 2016	8.990	10.00	8.910	9.490	246,669	-0.08(-0.84%)
Feb 08, 2016	9.930	9.930	8.609	9.570	566,244	-0.56(-5.53%)
Feb 05, 2016	10.50	10.53	10.00	10.13	265,642	-0.21(-2.03%)
Feb 04, 2016	10.60	11.04	10.34	10.34	455,266	-0.28(-2.64%)
Feb 03, 2016	10.91	11.21	10.34	10.62	374,025	-0.05(-0.47%)
Feb 02, 2016	10.09	10.99	9.990	10.67	455,250	+0.44(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.