Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.59	56.20	54.59	56.20	7,972	+1.93(+3.56%)
Jun 29, 2016	52.95	54.27	52.95	54.27	1,440	+2.01(+3.84%)
Jun 28, 2016	52.99	56.57	50.10	52.26	12,685	+0.79(+1.54%)
Jun 27, 2016	52.42	52.42	51.01	51.47	3,658	-2.08(-3.88%)
Jun 24, 2016	51.32	54.67	50.01	53.55	8,409	-1.79(-3.24%)
Jun 23, 2016	55.19	55.34	55.12	55.34	1,728	+0.64(+1.17%)
Jun 22, 2016	57.21	57.21	51.68	54.70	1,669	+0.07(+0.13%)
Jun 21, 2016	54.17	54.73	54.17	54.63	21,148	-0.04(-0.07%)
Jun 20, 2016	54.49	54.96	54.47	54.67	7,191	+1.04(+1.93%)
Jun 17, 2016	54.00	54.00	53.63	53.63	724	+0.00(+0.01%)
Jun 16, 2016	52.57	53.63	52.57	53.63	675	+0.26(+0.49%)
Jun 15, 2016	53.58	53.67	53.37	53.37	8,235	-0.13(-0.24%)
Jun 14, 2016	53.00	53.50	49.45	53.50	5,485	-0.04(-0.07%)
Jun 13, 2016	54.00	54.21	53.54	53.54	7,670	-0.71(-1.31%)
Jun 10, 2016	54.37	54.49	54.09	54.25	1,891	-0.79(-1.43%)
Jun 09, 2016	54.66	55.03	54.66	55.03	895	-0.51(-0.91%)
Jun 08, 2016	55.31	56.24	55.20	55.54	2,816	+0.41(+0.75%)
Jun 07, 2016	55.05	55.13	55.05	55.13	509	+0.42(+0.77%)
Jun 06, 2016	54.05	54.74	52.37	54.71	2,166	+0.60(+1.11%)
Jun 03, 2016	53.57	54.26	53.57	54.11	3,844	+0.81(+1.51%)
Jun 02, 2016	53.16	53.30	53.15	53.30	1,377	-0.11(-0.20%)
Jun 01, 2016	52.52	53.41	52.30	53.41	8,423	+0.66(+1.25%)
May 31, 2016	53.05	53.43	52.65	52.75	6,717	-0.20(-0.38%)
May 27, 2016	52.76	52.95	52.95	52.95	6,600	+0.26(+0.49%)
May 26, 2016	52.68	52.69	52.68	52.69	461	+0.59(+1.13%)
May 25, 2016	52.30	52.37	52.09	52.10	4,138	+0.50(+0.97%)
May 24, 2016	51.40	51.60	51.40	51.60	2,971	+1.00(+1.98%)
May 23, 2016	51.00	51.00	50.60	50.60	9,584	-0.46(-0.91%)
May 20, 2016	50.52	51.06	50.52	51.06	466	+0.79(+1.58%)
May 19, 2016	50.07	50.38	49.99	50.27	3,103	+0.17(+0.34%)
May 18, 2016	51.19	51.19	50.04	50.10	2,591	-0.92(-1.80%)
May 17, 2016	51.80	51.80	50.68	51.02	3,401	-1.15(-2.21%)
May 16, 2016	52.05	52.18	52.00	52.17	1,449	+0.47(+0.90%)
May 13, 2016	52.41	52.42	51.70	51.70	2,067	-0.96(-1.82%)
May 12, 2016	52.85	52.85	52.35	52.66	10,713	+0.39(+0.75%)
May 11, 2016	52.44	52.44	52.14	52.27	14,257	-0.38(-0.72%)
May 10, 2016	52.24	52.76	52.24	52.65	3,218	+0.92(+1.78%)
May 09, 2016	51.76	51.88	51.41	51.73	2,785	+0.20(+0.39%)
May 06, 2016	51.61	51.61	51.36	51.53	2,247	-0.10(-0.19%)
May 05, 2016	51.85	52.18	51.63	51.63	4,388	-0.15(-0.28%)
May 04, 2016	51.84	51.84	51.59	51.77	3,853	+0.02(+0.04%)
May 03, 2016	51.80	51.85	51.53	51.75	1,184	-0.93(-1.77%)
May 02, 2016	52.26	52.68	52.11	52.68	3,994	+0.39(+0.75%)
Apr 29, 2016	52.20	52.37	51.82	52.29	8,357	+0.17(+0.33%)
Apr 28, 2016	52.85	52.88	52.05	52.12	8,121	-0.82(-1.55%)
Apr 27, 2016	51.99	52.94	51.99	52.94	2,359	+1.24(+2.40%)
Apr 26, 2016	51.70	51.80	51.50	51.70	4,163	+0.80(+1.57%)
Apr 25, 2016	50.87	50.97	50.84	50.90	3,393	-0.53(-1.03%)
Apr 22, 2016	51.19	51.43	50.98	51.43	3,248	+0.82(+1.62%)
Apr 21, 2016	52.43	52.43	50.61	50.61	10,537	-2.09(-3.97%)
Apr 20, 2016	52.68	52.70	52.63	52.70	841	-0.14(-0.27%)
Apr 19, 2016	52.21	53.01	52.21	52.84	4,259	+0.62(+1.20%)
Apr 18, 2016	51.57	52.25	51.57	52.22	4,231	+0.47(+0.90%)
Apr 15, 2016	52.00	52.00	51.54	51.75	5,439	+0.24(+0.46%)
Apr 14, 2016	51.83	51.90	51.52	51.52	2,935	-0.42(-0.80%)
Apr 13, 2016	51.54	51.95	51.54	51.93	1,835	+0.27(+0.52%)
Apr 12, 2016	50.73	51.66	50.73	51.66	9,059	+1.26(+2.50%)
Apr 11, 2016	50.54	51.20	50.40	50.40	5,004	-0.14(-0.28%)
Apr 08, 2016	49.75	50.90	49.75	50.54	1,850	+0.24(+0.48%)
Apr 07, 2016	51.00	51.00	50.11	50.30	4,854	-0.73(-1.44%)
Apr 06, 2016	50.70	51.03	50.39	51.03	3,502	+0.33(+0.66%)
Apr 05, 2016	51.70	51.70	50.65	50.70	6,318	-1.15(-2.22%)
Apr 04, 2016	52.65	52.65	51.83	51.85	6,723	-0.70(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.