Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.80	26.67	25.74	26.67	126,719	+1.07(+4.20%)
Jun 29, 2016	25.42	25.93	25.42	25.60	137,089	+0.39(+1.55%)
Jun 28, 2016	25.92	26.03	25.10	25.20	185,606	-0.35(-1.38%)
Jun 27, 2016	25.51	25.91	25.20	25.56	205,767	+0.07(+0.27%)
Jun 24, 2016	26.50	27.10	25.41	25.49	300,297	-2.08(-7.55%)
Jun 23, 2016	27.71	27.87	27.11	27.57	164,234	+0.33(+1.22%)
Jun 22, 2016	27.66	27.78	27.20	27.24	68,445	-0.32(-1.17%)
Jun 21, 2016	28.35	28.35	27.48	27.56	113,210	-0.59(-2.08%)
Jun 20, 2016	26.56	28.44	26.56	28.15	248,637	+1.70(+6.43%)
Jun 17, 2016	26.68	26.76	26.16	26.45	206,362	-0.18(-0.66%)
Jun 16, 2016	26.57	26.66	26.27	26.62	72,480	-0.11(-0.40%)
Jun 15, 2016	26.92	27.03	26.71	26.73	55,782	-0.06(-0.22%)
Jun 14, 2016	26.81	27.13	26.56	26.79	65,435	-0.20(-0.72%)
Jun 13, 2016	27.46	27.51	26.88	26.98	57,513	-0.53(-1.92%)
Jun 10, 2016	27.68	27.73	27.26	27.51	69,299	-0.32(-1.16%)
Jun 09, 2016	27.84	27.96	27.39	27.83	129,599	-0.17(-0.59%)
Jun 08, 2016	27.35	28.17	27.26	28.00	128,802	+0.80(+2.95%)
Jun 07, 2016	26.96	27.58	26.81	27.20	90,903	+0.18(+0.65%)
Jun 06, 2016	26.81	27.05	26.73	27.02	87,396	+0.07(+0.25%)
Jun 03, 2016	26.76	27.16	26.39	26.95	81,516	+0.26(+0.99%)
Jun 02, 2016	27.07	27.11	26.56	26.69	92,470	-0.21(-0.80%)
Jun 01, 2016	26.49	26.91	26.24	26.91	183,031	+0.23(+0.88%)
May 31, 2016	26.09	27.16	25.96	26.67	159,365	+0.62(+2.36%)
May 27, 2016	26.24	26.05	26.05	26.05	74,694	-0.30(-1.15%)
May 26, 2016	26.22	26.67	26.06	26.36	71,778	+0.12(+0.45%)
May 25, 2016	26.51	26.62	26.18	26.24	88,911	-0.08(-0.30%)
May 24, 2016	26.09	26.76	26.09	26.32	91,500	+0.30(+1.16%)
May 23, 2016	25.97	26.29	25.77	26.02	101,973	+0.05(+0.19%)
May 20, 2016	26.03	26.21	25.90	25.97	102,143	-0.06(-0.23%)
May 19, 2016	25.43	26.09	25.04	26.03	103,090	+0.47(+1.84%)
May 18, 2016	25.11	25.80	25.00	25.56	233,280	+0.39(+1.55%)
May 17, 2016	26.19	26.19	25.11	25.17	194,779	-1.07(-4.06%)
May 16, 2016	26.71	26.71	25.86	26.23	214,428	-0.61(-2.26%)
May 13, 2016	26.54	27.14	26.54	26.84	149,808	+0.20(+0.73%)
May 12, 2016	26.57	27.10	26.51	26.64	148,209	+0.16(+0.62%)
May 11, 2016	26.45	27.01	26.33	26.48	150,131	+0.11(+0.41%)
May 10, 2016	25.81	26.51	25.81	26.37	113,477	+0.71(+2.78%)
May 09, 2016	26.67	26.67	25.14	25.66	138,043	-0.93(-3.49%)
May 06, 2016	26.46	26.84	26.14	26.59	105,464	+0.04(+0.15%)
May 05, 2016	26.60	27.33	25.94	26.55	163,348	+0.00(+0.00%)
May 04, 2016	25.85	26.73	25.76	26.55	149,072	+0.53(+2.03%)
May 03, 2016	26.90	27.02	25.85	26.02	128,884	-1.13(-4.17%)
May 02, 2016	26.49	27.20	26.32	27.15	207,558	+0.70(+2.66%)
Apr 29, 2016	27.06	27.25	26.45	26.45	155,442	-0.56(-2.06%)
Apr 28, 2016	26.66	27.14	26.66	27.00	185,906	+0.19(+0.69%)
Apr 27, 2016	26.28	26.96	26.28	26.82	238,363	+0.48(+1.82%)
Apr 26, 2016	25.93	27.03	25.90	26.34	365,304	+0.56(+2.16%)
Apr 25, 2016	25.96	25.98	25.48	25.78	164,797	-0.23(-0.90%)
Apr 22, 2016	25.80	26.38	25.80	26.02	162,848	+0.30(+1.18%)
Apr 21, 2016	25.01	25.98	24.88	25.72	267,305	+0.61(+2.45%)
Apr 20, 2016	25.10	25.34	24.98	25.10	152,606	+0.01(+0.04%)
Apr 19, 2016	24.98	25.49	24.77	25.09	215,960	+0.22(+0.90%)
Apr 18, 2016	24.06	25.37	24.06	24.87	374,493	+1.45(+6.21%)
Apr 15, 2016	23.09	23.54	22.92	23.41	75,373	+0.34(+1.48%)
Apr 14, 2016	23.91	23.91	22.94	23.07	59,229	-0.81(-3.39%)
Apr 13, 2016	23.24	23.89	23.22	23.88	57,420	+0.80(+3.47%)
Apr 12, 2016	22.93	23.34	22.93	23.08	122,149	+0.15(+0.64%)
Apr 11, 2016	23.27	23.67	22.93	22.93	66,375	-0.24(-1.05%)
Apr 08, 2016	22.99	23.30	22.89	23.18	69,885	+0.31(+1.37%)
Apr 07, 2016	22.89	23.47	22.65	22.87	103,899	-0.37(-1.60%)
Apr 06, 2016	24.11	24.14	23.21	23.24	78,512	-0.80(-3.33%)
Apr 05, 2016	23.58	24.16	23.52	24.04	100,038	+0.37(+1.57%)
Apr 04, 2016	24.62	24.62	23.63	23.67	118,783	-0.93(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.