Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jul 28, 2016 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jul 27, 2016 | 40.11 | 40.12 | 40.10 | 40.10 | 752 | -0.15(-0.37%) |
Jul 26, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 25, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 21, 2016 | 40.21 | 40.25 | 40.21 | 40.25 | 763 | +0.19(+0.47%) |
Jul 20, 2016 | 40.03 | 40.06 | 40.03 | 40.06 | 2,198 | -0.30(-0.76%) |
Jul 19, 2016 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Jul 18, 2016 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Jul 14, 2016 | 40.37 | 40.37 | 40.36 | 40.36 | 1,132 | -0.10(-0.24%) |
Jul 13, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) |
Jul 12, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) |
Jul 11, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 11,870 | +0.00(+0.00%) |
Jul 07, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) |
Jul 05, 2016 | 40.50 | 40.54 | 40.44 | 40.46 | 720 | +0.16(+0.40%) |
Jul 01, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 30, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 29, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 32 | +0.00(+0.00%) |
Jun 27, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 23, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 40.30 | 40.30 | 40.28 | 40.30 | 1,202 | -0.02(-0.05%) |
Jun 21, 2016 | 40.45 | 40.45 | 40.32 | 40.32 | 240 | -0.32(-0.79%) |
Jun 20, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 16, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 15, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 68 | +0.00(+0.00%) |
Jun 14, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 13, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 09, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 08, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 285 | +0.18(+0.44%) |
Jun 07, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 20,460 | +0.00(+0.00%) |
Jun 06, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 135 | +0.36(+0.90%) |
Jun 03, 2016 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jun 02, 2016 | 40.10 | 40.10 | 40.10 | 40.10 | 1,730 | +0.23(+0.57%) |
Jun 01, 2016 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.00(+0.00%) |
May 31, 2016 | 39.87 | 39.87 | 39.87 | 39.87 | 620 | +0.28(+0.71%) |
May 27, 2016 | 39.59 | 39.59 | 39.59 | 39.59 | 100 | +0.00(+0.00%) |
May 26, 2016 | 39.59 | 39.59 | 39.59 | 39.59 | 3 | +0.00(+0.00%) |
May 25, 2016 | 39.59 | 39.59 | 39.59 | 39.59 | 62 | +0.00(+0.00%) |
May 24, 2016 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.00(+0.00%) |
May 23, 2016 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.00(+0.00%) |
May 20, 2016 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.00(+0.00%) |
May 19, 2016 | 39.65 | 39.65 | 39.54 | 39.59 | 4,067 | -0.38(-0.95%) |
May 18, 2016 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) |
May 17, 2016 | 40.04 | 40.04 | 39.97 | 39.97 | 327 | +0.09(+0.23%) |
May 16, 2016 | 39.96 | 39.96 | 39.88 | 39.88 | 617 | -0.03(-0.07%) |
May 13, 2016 | 39.90 | 39.91 | 39.90 | 39.91 | 375 | -0.00(-0.00%) |
May 12, 2016 | 39.91 | 39.91 | 39.91 | 39.91 | 640 | -0.06(-0.15%) |
May 11, 2016 | 39.95 | 39.98 | 39.95 | 39.97 | 872 | +0.22(+0.55%) |
May 10, 2016 | 39.73 | 39.75 | 39.73 | 39.75 | 919 | +0.08(+0.20%) |
May 09, 2016 | 39.74 | 39.74 | 39.65 | 39.67 | 1,051 | -0.24(-0.60%) |
May 06, 2016 | 39.90 | 39.97 | 39.89 | 39.91 | 4,001 | -0.02(-0.05%) |
May 05, 2016 | 39.93 | 39.93 | 39.93 | 39.93 | 1,100 | +0.26(+0.66%) |
May 04, 2016 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
May 03, 2016 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |