Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.70	41.72	41.70	41.72	1	+0.04(+0.10%)
Jul 28, 2016	41.30	41.70	41.30	41.68	2,049	+0.27(+0.64%)
Jul 26, 2016	41.40	41.41	41.41	41.41	400	-0.29(-0.68%)
Jul 25, 2016	41.38	41.70	41.38	41.70	1,556	+0.20(+0.48%)
Jul 22, 2016	41.41	41.50	41.41	41.50	460	-0.01(-0.02%)
Jul 20, 2016	41.53	41.51	41.51	41.51	1,300	+0.11(+0.27%)
Jul 19, 2016	41.50	41.50	41.22	41.40	910	+0.19(+0.46%)
Jul 18, 2016	41.21	41.21	41.21	41.21	455	-0.04(-0.09%)
Jul 15, 2016	40.41	41.64	40.41	41.25	1,552	+0.01(+0.02%)
Jul 14, 2016	41.27	41.32	41.24	41.24	1,565	-0.16(-0.39%)
Jul 13, 2016	41.25	41.40	41.25	41.40	370	-0.16(-0.38%)
Jul 12, 2016	41.56	41.56	41.56	41.56	101	+0.15(+0.36%)
Jul 11, 2016	41.53	41.55	41.39	41.41	1,274	-0.21(-0.49%)
Jul 08, 2016	41.61	41.62	41.61	41.62	300	+0.27(+0.66%)
Jul 05, 2016	41.39	41.39	41.34	41.34	716	-0.61(-1.45%)
Jul 01, 2016	41.67	41.95	41.95	41.95	1,500	+0.10(+0.24%)
Jun 30, 2016	42.17	42.17	41.84	41.85	500	-0.15(-0.36%)
Jun 29, 2016	41.92	42.00	41.92	42.00	606	-0.19(-0.45%)
Jun 28, 2016	41.75	42.20	41.45	42.19	1,328	+2.27(+5.69%)
Jun 27, 2016	39.92	39.92	39.92	39.92	304	-1.83(-4.38%)
Jun 24, 2016	41.74	41.75	41.74	41.75	656	-0.16(-0.38%)
Jun 23, 2016	41.85	41.93	41.81	41.91	2,185	-0.59(-1.39%)
Jun 22, 2016	41.67	42.50	41.67	42.50	985	+1.21(+2.93%)
Jun 21, 2016	41.29	41.29	41.29	41.29	200	-0.47(-1.12%)
Jun 20, 2016	41.75	41.80	40.59	41.76	2,726	-0.11(-0.26%)
Jun 17, 2016	41.60	41.87	41.60	41.87	1,202	-0.62(-1.46%)
Jun 14, 2016	41.90	42.49	42.49	42.49	2,600	+0.75(+1.80%)
Jun 13, 2016	41.40	41.92	41.40	41.74	3,301	-0.19(-0.46%)
Jun 09, 2016	41.73	41.93	41.93	41.93	4,800	+0.00(+0.00%)
Jun 08, 2016	41.80	41.95	41.80	41.93	7,234	+0.15(+0.36%)
Jun 07, 2016	41.89	42.00	41.30	41.78	5,636	-0.05(-0.12%)
Jun 06, 2016	41.35	41.90	41.01	41.83	2,001	+0.47(+1.13%)
Jun 03, 2016	41.73	41.73	41.36	41.36	370	-0.34(-0.82%)
Jun 02, 2016	41.70	41.70	41.70	41.70	300	+0.69(+1.68%)
Jun 01, 2016	41.10	41.10	41.02	41.01	5,000	-0.51(-1.23%)
May 26, 2016	41.86	41.86	41.52	41.52	75	+0.26(+0.63%)
May 24, 2016	41.82	41.26	41.26	41.26	700	-1.39(-3.26%)
May 19, 2016	42.65	42.65	42.65	42.65	75	-0.05(-0.12%)
May 17, 2016	42.70	42.70	42.70	42.70	4	+1.32(+3.20%)
May 16, 2016	41.38	41.38	41.38	41.38	204	-0.83(-1.95%)
May 13, 2016	42.30	42.30	42.20	42.20	1,255	+0.00(+0.00%)
May 12, 2016	42.38	42.38	42.20	42.20	2,410	+0.05(+0.12%)
May 11, 2016	42.15	42.15	41.89	42.15	1,117	-0.55(-1.29%)
May 10, 2016	42.68	42.70	41.32	42.70	1,807	+0.35(+0.83%)
May 09, 2016	42.44	42.44	42.35	42.35	1,602	-0.15(-0.35%)
May 06, 2016	42.35	42.90	42.15	42.50	1,900	-0.40(-0.93%)
May 05, 2016	42.93	42.93	42.11	42.90	708	+0.05(+0.12%)
May 04, 2016	42.23	42.85	42.23	42.85	1,200	+0.49(+1.16%)
May 03, 2016	42.28	42.40	42.28	42.36	2,000	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.