Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.850 | 1.980 | 1.850 | 1.910 | 3,099 | +0.04(+2.14%) |
Jul 28, 2016 | 1.820 | 1.900 | 1.730 | 1.870 | 9,100 | -0.02(-1.06%) |
Jul 27, 2016 | 1.950 | 2.000 | 1.860 | 1.890 | 4,922 | -0.06(-3.08%) |
Jul 26, 2016 | 1.820 | 1.970 | 1.820 | 1.950 | 4,177 | -0.03(-1.52%) |
Jul 25, 2016 | 1.830 | 1.990 | 1.830 | 1.980 | 10,071 | -0.02(-1.00%) |
Jul 22, 2016 | 2.137 | 2.137 | 1.790 | 2.000 | 65,098 | +0.00(+0.00%) |
Jul 21, 2016 | 1.975 | 2.010 | 1.950 | 2.000 | 19,903 | +0.00(+0.00%) |
Jul 20, 2016 | 2.000 | 2.030 | 1.850 | 2.000 | 8,681 | +0.01(+0.50%) |
Jul 19, 2016 | 1.980 | 2.000 | 1.970 | 1.990 | 10,465 | +0.03(+1.48%) |
Jul 18, 2016 | 1.990 | 2.000 | 1.960 | 1.961 | 37,612 | -0.04(-1.95%) |
Jul 15, 2016 | 1.910 | 2.000 | 1.880 | 2.000 | 40,346 | +0.09(+4.71%) |
Jul 14, 2016 | 1.955 | 2.000 | 1.890 | 1.910 | 13,619 | -0.08(-4.02%) |
Jul 13, 2016 | 1.710 | 2.000 | 1.710 | 1.990 | 40,052 | +0.29(+17.06%) |
Jul 12, 2016 | 1.980 | 2.000 | 1.670 | 1.700 | 29,612 | -0.20(-10.33%) |
Jul 11, 2016 | 2.000 | 2.000 | 1.896 | 1.896 | 6,763 | -0.10(-5.21%) |
Jul 08, 2016 | 2.000 | 2.030 | 2.000 | 2.000 | 31,458 | +0.02(+1.01%) |
Jul 07, 2016 | 2.130 | 2.138 | 1.962 | 1.980 | 13,101 | -0.33(-14.28%) |
Jul 05, 2016 | 2.253 | 2.310 | 2.253 | 2.310 | 356 | +0.09(+4.05%) |
Jul 01, 2016 | 2.302 | 2.220 | 2.220 | 2.220 | 5,800 | -0.06(-2.63%) |
Jun 30, 2016 | 2.430 | 2.430 | 2.280 | 2.280 | 19,993 | -0.12(-5.00%) |
Jun 29, 2016 | 2.380 | 2.450 | 2.260 | 2.400 | 1,400 | -0.05(-2.04%) |
Jun 28, 2016 | 2.269 | 2.450 | 2.269 | 2.450 | 8,538 | +0.11(+4.71%) |
Jun 27, 2016 | 2.370 | 2.411 | 2.340 | 2.340 | 11,609 | -0.03(-1.27%) |
Jun 24, 2016 | 2.500 | 2.550 | 2.370 | 2.370 | 18,623 | -0.13(-5.20%) |
Jun 23, 2016 | 2.370 | 2.600 | 2.360 | 2.500 | 13,332 | +0.01(+0.40%) |
Jun 22, 2016 | 2.360 | 2.490 | 2.360 | 2.490 | 2,238 | +0.00(+0.00%) |
Jun 21, 2016 | 2.415 | 2.495 | 2.360 | 2.490 | 1,566 | +0.09(+3.75%) |
Jun 20, 2016 | 2.370 | 2.500 | 2.370 | 2.400 | 2,275 | +0.03(+1.27%) |
Jun 17, 2016 | 2.500 | 2.500 | 2.370 | 2.370 | 17,707 | -0.12(-4.82%) |
Jun 16, 2016 | 2.330 | 2.500 | 2.270 | 2.490 | 3,717 | +0.13(+5.51%) |
Jun 15, 2016 | 2.400 | 2.400 | 2.320 | 2.360 | 3,420 | +1.77(+300.00%) |
Jun 14, 2016 | 0.6150 | 0.6250 | 0.5875 | 0.5900 | 10,916 | -0.03(-5.22%) |
Jun 13, 2016 | 0.6075 | 0.6225 | 0.6050 | 0.6225 | 12,912 | +0.00(+0.00%) |
Jun 10, 2016 | 0.6225 | 0.6250 | 0.6100 | 0.6225 | 14,180 | +0.00(+0.00%) |
Jun 09, 2016 | 0.6075 | 0.6225 | 0.6050 | 0.6225 | 11,068 | +0.01(+2.05%) |
Jun 08, 2016 | 0.6050 | 0.6175 | 0.6050 | 0.6100 | 4,728 | -0.02(-2.79%) |
Jun 07, 2016 | 0.6075 | 0.6450 | 0.6050 | 0.6275 | 9,204 | -0.02(-3.09%) |
Jun 06, 2016 | 0.6350 | 0.6475 | 0.6025 | 0.6475 | 16,756 | -0.01(-0.77%) |
Jun 03, 2016 | 0.6200 | 0.6525 | 0.6025 | 0.6525 | 6,120 | -0.02(-2.25%) |
Jun 02, 2016 | 0.6398 | 0.6850 | 0.6250 | 0.6675 | 62,048 | +0.02(+3.49%) |
Jun 01, 2016 | 0.6426 | 0.6775 | 0.6400 | 0.6450 | 18,684 | -0.01(-1.53%) |
May 31, 2016 | 0.6338 | 0.6550 | 0.5925 | 0.6550 | 33,300 | +0.06(+10.08%) |
May 27, 2016 | 0.5925 | 0.5950 | 0.5950 | 0.5950 | 2,800 | -0.02(-3.25%) |
May 26, 2016 | 0.6622 | 0.6750 | 0.6150 | 0.6150 | 19,980 | -0.04(-5.75%) |
May 25, 2016 | 0.6300 | 0.6597 | 0.6100 | 0.6525 | 24,296 | +0.02(+2.76%) |
May 24, 2016 | 0.6175 | 0.6725 | 0.6100 | 0.6350 | 30,932 | +0.02(+2.42%) |
May 23, 2016 | 0.6500 | 0.6500 | 0.6150 | 0.6200 | 21,844 | -0.02(-3.13%) |
May 20, 2016 | 0.6475 | 0.6575 | 0.6375 | 0.6400 | 23,064 | +0.01(+0.79%) |
May 19, 2016 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 7,496 | -0.01(-0.78%) |
May 18, 2016 | 0.6650 | 0.6700 | 0.6275 | 0.6400 | 37,140 | +0.01(+1.59%) |
May 17, 2016 | 0.6275 | 0.7050 | 0.6275 | 0.6300 | 21,504 | -0.01(-1.95%) |
May 16, 2016 | 0.6450 | 0.6873 | 0.6275 | 0.6425 | 124,636 | -0.00(-0.38%) |
May 13, 2016 | 0.6950 | 0.6950 | 0.6450 | 0.6450 | 15,084 | -0.02(-2.64%) |
May 12, 2016 | 0.6275 | 0.6900 | 0.6275 | 0.6625 | 43,760 | +0.05(+9.05%) |
May 11, 2016 | 0.5525 | 0.6450 | 0.5525 | 0.6075 | 80,984 | +0.04(+7.53%) |
May 10, 2016 | 0.6125 | 0.6650 | 0.5575 | 0.5650 | 55,320 | -0.03(-5.04%) |
May 09, 2016 | 0.6925 | 0.7200 | 0.5950 | 0.5950 | 49,288 | -0.13(-17.65%) |
May 06, 2016 | 0.7000 | 0.7350 | 0.7000 | 0.7225 | 66,932 | +0.04(+5.47%) |
May 05, 2016 | 0.6647 | 0.7100 | 0.6550 | 0.6850 | 86,408 | -0.02(-2.49%) |
May 04, 2016 | 0.6565 | 0.7025 | 0.5775 | 0.7025 | 113,552 | +0.01(+0.72%) |
May 03, 2016 | 0.6575 | 0.6975 | 0.6575 | 0.6975 | 25,000 | +0.01(+1.45%) |