Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.73	56.73	56.58	56.62	909	-0.35(-0.61%)
Aug 30, 2016	57.99	57.99	56.97	56.97	1,334	-0.69(-1.20%)
Aug 29, 2016	57.55	57.66	57.54	57.66	2,692	+0.87(+1.53%)
Aug 26, 2016	58.00	58.56	55.88	56.79	10,695	-1.01(-1.75%)
Aug 25, 2016	57.46	57.80	57.46	57.80	9,556	-0.37(-0.64%)
Aug 23, 2016	58.16	58.27	58.16	58.17	129	+0.30(+0.52%)
Aug 22, 2016	57.87	57.87	57.87	57.87	654	-0.54(-0.92%)
Aug 19, 2016	58.41	58.41	58.41	58.41	301	+0.22(+0.38%)
Aug 18, 2016	58.03	58.30	58.00	58.19	909	+0.59(+1.02%)
Aug 17, 2016	57.51	57.60	56.90	57.60	4,151	+0.17(+0.30%)
Aug 16, 2016	57.52	57.65	57.43	57.43	1,061	-0.63(-1.09%)
Aug 15, 2016	58.65	58.65	58.06	58.06	2,901	+0.00(+0.00%)
Aug 12, 2016	58.44	58.53	58.03	58.06	862	+0.07(+0.12%)
Aug 11, 2016	57.99	57.99	57.99	57.99	431	+0.39(+0.68%)
Aug 10, 2016	57.78	57.98	55.90	57.60	10,067	-0.29(-0.49%)
Aug 09, 2016	58.00	58.16	57.87	57.89	2,327	-0.01(-0.03%)
Aug 08, 2016	57.56	58.39	57.56	57.90	10,706	-0.05(-0.09%)
Aug 05, 2016	57.80	58.04	57.65	57.95	11,294	+0.56(+0.98%)
Aug 04, 2016	57.59	57.59	57.39	57.39	1,260	+0.27(+0.47%)
Aug 03, 2016	57.03	57.12	57.03	57.12	1,289	-0.09(-0.17%)
Aug 02, 2016	56.92	57.21	56.92	57.21	587	-0.75(-1.29%)
Aug 01, 2016	58.15	58.46	57.89	57.96	9,010	-0.58(-0.99%)
Jul 29, 2016	58.14	58.59	57.80	58.54	12,839	+0.26(+0.45%)
Jul 28, 2016	57.64	58.31	57.64	58.28	4,310	+0.30(+0.52%)
Jul 27, 2016	58.73	58.73	57.42	57.98	2,158	-0.40(-0.69%)
Jul 26, 2016	57.93	58.38	57.93	58.38	3,486	+0.04(+0.07%)
Jul 25, 2016	58.13	58.34	58.11	58.34	2,319	-0.46(-0.78%)
Jul 22, 2016	58.60	58.80	58.60	58.80	7,432	+0.64(+1.10%)
Jul 21, 2016	58.32	58.32	57.75	58.16	2,804	-0.28(-0.48%)
Jul 20, 2016	58.11	58.56	58.09	58.44	1,060	+0.09(+0.15%)
Jul 19, 2016	56.00	58.39	56.00	58.35	4,386	-0.26(-0.44%)
Jul 18, 2016	58.61	58.61	58.61	58.61	375	+0.22(+0.38%)
Jul 15, 2016	58.84	58.84	57.99	58.39	10,033	-0.04(-0.07%)
Jul 14, 2016	58.63	58.63	58.21	58.43	890	+0.12(+0.21%)
Jul 13, 2016	58.84	58.84	58.03	58.31	8,505	+0.06(+0.10%)
Jul 12, 2016	57.94	58.36	57.94	58.25	1,440	+0.38(+0.66%)
Jul 11, 2016	57.60	57.97	57.60	57.87	6,875	+0.70(+1.22%)
Jul 08, 2016	56.95	57.17	56.85	57.17	11,844	+1.33(+2.38%)
Jul 07, 2016	56.17	56.87	55.63	55.84	5,873	+0.57(+1.03%)
Jul 06, 2016	55.95	55.95	55.27	55.27	1,036	-0.69(-1.23%)
Jul 05, 2016	56.04	56.14	55.76	55.96	7,454	-0.68(-1.20%)
Jul 01, 2016	55.99	56.64	56.64	56.64	4,400	+0.44(+0.78%)
Jun 30, 2016	54.59	56.20	54.59	56.20	7,972	+1.93(+3.56%)
Jun 29, 2016	52.95	54.27	52.95	54.27	1,440	+2.01(+3.84%)
Jun 28, 2016	52.99	56.57	50.10	52.26	12,685	+0.79(+1.54%)
Jun 27, 2016	52.42	52.42	51.01	51.47	3,658	-2.08(-3.88%)
Jun 24, 2016	51.32	54.67	50.01	53.55	8,409	-1.79(-3.24%)
Jun 23, 2016	55.19	55.34	55.12	55.34	1,728	+0.64(+1.17%)
Jun 22, 2016	57.21	57.21	51.68	54.70	1,669	+0.07(+0.13%)
Jun 21, 2016	54.17	54.73	54.17	54.63	21,148	-0.04(-0.07%)
Jun 20, 2016	54.49	54.96	54.47	54.67	7,191	+1.04(+1.93%)
Jun 17, 2016	54.00	54.00	53.63	53.63	724	+0.00(+0.01%)
Jun 16, 2016	52.57	53.63	52.57	53.63	675	+0.26(+0.49%)
Jun 15, 2016	53.58	53.67	53.37	53.37	8,235	-0.13(-0.24%)
Jun 14, 2016	53.00	53.50	49.45	53.50	5,485	-0.04(-0.07%)
Jun 13, 2016	54.00	54.21	53.54	53.54	7,670	-0.71(-1.31%)
Jun 10, 2016	54.37	54.49	54.09	54.25	1,891	-0.79(-1.43%)
Jun 09, 2016	54.66	55.03	54.66	55.03	895	-0.51(-0.91%)
Jun 08, 2016	55.31	56.24	55.20	55.54	2,816	+0.41(+0.75%)
Jun 07, 2016	55.05	55.13	55.05	55.13	509	+0.42(+0.77%)
Jun 06, 2016	54.05	54.74	52.37	54.71	2,166	+0.60(+1.11%)
Jun 03, 2016	53.57	54.26	53.57	54.11	3,844	+0.81(+1.51%)
Jun 02, 2016	53.16	53.30	53.15	53.30	1,377	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.