Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -1.34(-2.96%) |
Aug 30, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.19(-0.42%) |
Aug 29, 2016 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | -0.31(-0.68%) |
Aug 26, 2016 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.47(+1.04%) |
Aug 25, 2016 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.03(+0.07%) |
Aug 24, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.09(-0.20%) |
Aug 23, 2016 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | -0.70(-1.52%) |
Aug 22, 2016 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | -0.78(-1.67%) |
Aug 19, 2016 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | +0.32(+0.69%) |
Aug 18, 2016 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +1.16(+2.56%) |
Aug 17, 2016 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.31(+0.69%) |
Aug 16, 2016 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +1.11(+2.53%) |
Aug 15, 2016 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | +3.30(+8.12%) |
Aug 11, 2016 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.05(+0.12%) |
Aug 10, 2016 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.51(-1.24%) |
Aug 09, 2016 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.02(-0.05%) |
Aug 08, 2016 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +1.02(+2.54%) |
Aug 05, 2016 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.48(+1.21%) |
Aug 04, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +1.17(+3.04%) |
Aug 03, 2016 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.14(+0.37%) |
Aug 02, 2016 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | -0.81(-2.07%) |
Aug 01, 2016 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.13(+0.33%) |
Jul 29, 2016 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.82(-2.06%) |
Jul 28, 2016 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | -0.70(-1.73%) |
Jul 27, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | -0.13(-0.32%) |
Jul 26, 2016 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | -0.73(-1.77%) |
Jul 25, 2016 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.36(-0.86%) |
Jul 22, 2016 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | -1.22(-2.84%) |
Jul 21, 2016 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.20(+0.47%) |
Jul 20, 2016 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | +0.07(+0.16%) |
Jul 19, 2016 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | -0.70(-1.61%) |
Jul 18, 2016 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.12(+0.28%) |
Jul 15, 2016 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | +0.36(+0.84%) |
Jul 14, 2016 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.31(-0.72%) |
Jul 13, 2016 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.03(-0.07%) |
Jul 12, 2016 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +1.01(+2.39%) |
Jul 11, 2016 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.37(-0.87%) |
Jul 08, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -1.60(-3.62%) |
Jul 07, 2016 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | -0.17(-0.38%) |
Jul 06, 2016 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -1.07(-2.36%) |
Jul 01, 2016 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | -0.85(-1.84%) |
Jun 30, 2016 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.45(+0.98%) |
Jun 29, 2016 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +1.36(+3.06%) |
Jun 28, 2016 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.14(+0.32%) |
Jun 27, 2016 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.56(-1.25%) |
Jun 24, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -1.28(-2.77%) |
Jun 23, 2016 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | -0.30(-0.65%) |
Jun 22, 2016 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | +0.44(+0.96%) |
Jun 21, 2016 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | -0.22(-0.48%) |
Jun 20, 2016 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +2.06(+4.66%) |
Jun 17, 2016 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.15(+0.34%) |
Jun 16, 2016 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -1.33(-2.93%) |
Jun 15, 2016 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.28(-0.61%) |
Jun 14, 2016 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.61(-1.32%) |
Jun 13, 2016 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.80(-1.70%) |
Jun 10, 2016 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.97(-2.02%) |
Jun 09, 2016 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.26(+0.54%) |
Jun 08, 2016 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +1.22(+2.62%) |
Jun 07, 2016 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.54(+1.17%) |
Jun 06, 2016 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.27(+0.59%) |
Jun 03, 2016 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.15(+0.33%) |
Jun 02, 2016 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.90(+2.01%) |