Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.95	28.47	27.53	28.27	137,977	+0.35(+1.26%)
Sep 29, 2016	28.20	28.20	27.77	27.92	81,574	-0.34(-1.21%)
Sep 28, 2016	27.55	28.27	27.47	28.26	125,489	+0.64(+2.30%)
Sep 27, 2016	27.41	27.88	27.31	27.62	74,881	+0.22(+0.79%)
Sep 26, 2016	27.41	27.93	27.16	27.41	224,697	-0.23(-0.81%)
Sep 23, 2016	27.62	27.81	27.23	27.63	108,225	-0.06(-0.21%)
Sep 22, 2016	27.55	27.72	27.29	27.69	131,172	+0.53(+1.95%)
Sep 21, 2016	26.73	27.26	26.29	27.16	83,220	+0.65(+2.44%)
Sep 20, 2016	26.62	26.67	26.32	26.52	54,102	-0.03(-0.11%)
Sep 19, 2016	26.44	26.78	26.19	26.55	75,905	+0.30(+1.16%)
Sep 16, 2016	26.21	26.46	26.04	26.25	202,425	-0.03(-0.11%)
Sep 15, 2016	26.25	26.38	25.89	26.27	151,286	+0.13(+0.49%)
Sep 14, 2016	26.42	26.58	26.15	26.15	72,468	-0.28(-1.07%)
Sep 13, 2016	27.43	27.43	26.38	26.43	109,409	-1.26(-4.56%)
Sep 12, 2016	27.70	27.78	27.22	27.69	103,971	-0.01(-0.04%)
Sep 09, 2016	28.75	28.75	27.69	27.70	123,122	-1.33(-4.58%)
Sep 08, 2016	28.89	29.04	28.45	29.03	124,734	+0.12(+0.41%)
Sep 07, 2016	27.69	28.92	27.69	28.92	142,987	+1.13(+4.05%)
Sep 06, 2016	27.66	28.07	27.61	27.79	76,393	+0.11(+0.39%)
Sep 02, 2016	27.49	27.68	27.68	27.68	49,562	+0.31(+1.14%)
Sep 01, 2016	27.60	27.60	26.71	27.37	60,694	-0.10(-0.36%)
Aug 31, 2016	27.51	27.54	27.11	27.47	84,117	-0.14(-0.50%)
Aug 30, 2016	28.05	28.13	27.53	27.61	85,455	-0.54(-1.91%)
Aug 29, 2016	28.99	29.30	28.00	28.14	144,176	-0.90(-3.10%)
Aug 26, 2016	28.91	29.25	28.82	29.04	133,279	+0.12(+0.41%)
Aug 25, 2016	28.34	28.95	28.19	28.93	101,158	+0.57(+2.00%)
Aug 24, 2016	28.00	28.38	27.66	28.36	149,615	+0.33(+1.19%)
Aug 23, 2016	28.30	28.56	28.02	28.03	106,161	-0.16(-0.56%)
Aug 22, 2016	27.37	28.20	26.96	28.18	128,160	+0.63(+2.27%)
Aug 19, 2016	27.89	27.89	27.23	27.56	122,865	-0.42(-1.50%)
Aug 18, 2016	28.07	28.11	27.60	27.98	70,891	-0.07(-0.24%)
Aug 17, 2016	27.68	28.22	27.54	28.05	102,623	+0.28(+1.02%)
Aug 16, 2016	28.25	28.25	27.70	27.76	91,524	-0.58(-2.04%)
Aug 15, 2016	27.65	28.43	27.65	28.34	86,390	+0.67(+2.40%)
Aug 12, 2016	28.19	28.33	27.53	27.67	89,853	-0.52(-1.84%)
Aug 11, 2016	28.28	28.35	28.04	28.19	112,877	-0.06(-0.21%)
Aug 10, 2016	28.60	28.72	28.07	28.25	120,253	-0.30(-1.04%)
Aug 09, 2016	27.44	28.55	27.44	28.55	132,281	+1.10(+4.02%)
Aug 08, 2016	26.81	27.52	26.77	27.44	179,293	+0.71(+2.67%)
Aug 05, 2016	25.73	26.92	24.15	26.73	375,365	-0.40(-1.48%)
Aug 04, 2016	26.88	27.21	26.65	27.13	91,630	+0.44(+1.65%)
Aug 03, 2016	26.85	27.15	26.61	26.69	85,723	-0.08(-0.29%)
Aug 02, 2016	27.26	27.27	26.65	26.77	148,918	-0.45(-1.65%)
Aug 01, 2016	27.67	27.67	27.13	27.22	105,047	-0.46(-1.66%)
Jul 29, 2016	27.92	27.92	27.45	27.68	153,548	-0.21(-0.77%)
Jul 28, 2016	28.18	28.26	27.86	27.89	76,946	-0.35(-1.25%)
Jul 27, 2016	28.72	28.83	28.13	28.24	74,639	-0.45(-1.57%)
Jul 26, 2016	28.35	28.79	28.35	28.69	93,869	+0.47(+1.66%)
Jul 25, 2016	28.84	28.84	28.04	28.22	108,180	-0.65(-2.23%)
Jul 22, 2016	29.18	29.46	28.85	28.87	58,381	-0.37(-1.27%)
Jul 21, 2016	28.53	29.38	28.53	29.24	120,006	+0.67(+2.36%)
Jul 20, 2016	29.08	29.08	28.44	28.57	100,724	-0.52(-1.78%)
Jul 19, 2016	29.33	29.35	28.94	29.08	121,892	-0.34(-1.16%)
Jul 18, 2016	29.33	30.08	29.32	29.43	124,891	+0.10(+0.33%)
Jul 15, 2016	28.98	29.34	28.69	29.33	135,887	+0.57(+1.97%)
Jul 14, 2016	28.46	29.04	28.11	28.76	141,091	+0.40(+1.41%)
Jul 13, 2016	28.41	28.52	28.00	28.36	120,887	+0.19(+0.66%)
Jul 12, 2016	27.99	28.21	27.68	28.18	140,466	+0.54(+1.94%)
Jul 11, 2016	27.43	27.83	27.35	27.64	84,341	+0.37(+1.36%)
Jul 08, 2016	26.92	27.36	26.84	27.27	164,725	+0.47(+1.75%)
Jul 07, 2016	26.70	26.89	26.55	26.80	75,729	-0.02(-0.07%)
Jul 06, 2016	26.22	26.96	25.96	26.82	92,885	+0.51(+1.93%)
Jul 05, 2016	26.49	26.98	26.06	26.31	97,825	-0.53(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.