Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.59	15.02	13.47	14.97	34,203,064	+3.25(+27.73%)
Nov 29, 2016	11.48	12.08	11.06	11.72	16,600,148	-0.18(-1.51%)
Nov 28, 2016	12.77	12.89	11.80	11.90	14,539,053	-0.73(-5.78%)
Nov 25, 2016	12.98	13.00	12.46	12.63	6,613,393	-0.52(-3.95%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.10(+0.77%)
Nov 22, 2016	13.48	13.50	12.51	13.05	16,805,582	-0.35(-2.61%)
Nov 21, 2016	12.85	13.45	12.75	13.40	15,366,605	+1.03(+8.33%)
Nov 18, 2016	12.19	12.45	12.05	12.37	8,424,650	+0.33(+2.74%)
Nov 17, 2016	12.67	12.70	12.00	12.04	10,382,206	-0.36(-2.90%)
Nov 16, 2016	12.32	12.61	12.17	12.40	9,647,613	+0.04(+0.32%)
Nov 15, 2016	12.11	12.66	12.10	12.36	13,183,301	+0.54(+4.57%)
Nov 14, 2016	11.52	11.87	11.17	11.82	11,556,847	+0.13(+1.11%)
Nov 11, 2016	11.86	12.00	11.45	11.69	12,212,100	-0.31(-2.58%)
Nov 10, 2016	12.27	12.35	11.69	12.00	13,969,038	-0.21(-1.72%)
Nov 09, 2016	11.51	12.29	11.45	12.21	16,719,231	+0.86(+7.58%)
Nov 08, 2016	10.41	11.52	10.41	11.35	14,464,743	+0.54(+5.00%)
Nov 07, 2016	10.58	10.98	10.57	10.81	13,257,287	+0.50(+4.85%)
Nov 04, 2016	9.950	10.40	9.800	10.31	11,107,602	+0.26(+2.59%)
Nov 03, 2016	10.08	10.45	9.990	10.05	7,535,554	+0.09(+0.90%)
Nov 02, 2016	10.22	10.23	9.000	9.960	12,882,535	-0.46(-4.41%)
Nov 01, 2016	10.69	10.80	10.03	10.42	11,509,736	-0.07(-0.67%)
Oct 31, 2016	11.36	11.36	10.45	10.49	20,690,892	-0.99(-8.62%)
Oct 28, 2016	11.54	11.91	11.28	11.48	12,358,554	-0.14(-1.20%)
Oct 27, 2016	11.60	11.90	11.43	11.62	13,230,646	+0.18(+1.57%)
Oct 26, 2016	11.06	11.67	11.05	11.44	17,649,548	+0.13(+1.15%)
Oct 25, 2016	11.49	11.69	11.29	11.31	10,418,669	-0.25(-2.16%)
Oct 24, 2016	11.35	11.68	11.09	11.56	13,167,269	+0.14(+1.23%)
Oct 21, 2016	11.50	11.76	11.28	11.42	10,378,890	-0.17(-1.47%)
Oct 20, 2016	11.04	11.68	10.97	11.59	17,369,768	+0.40(+3.57%)
Oct 19, 2016	10.87	11.41	10.85	11.19	36,384,716	+0.62(+5.87%)
Oct 18, 2016	11.20	11.39	10.52	10.57	75,570,144	-0.66(-5.88%)
Oct 17, 2016	11.09	11.41	10.93	11.23	6,589,747	+0.18(+1.63%)
Oct 14, 2016	11.24	11.32	10.83	11.05	6,596,475	-0.15(-1.34%)
Oct 13, 2016	11.28	11.36	10.95	11.20	9,383,702	-0.21(-1.84%)
Oct 12, 2016	11.62	11.69	11.32	11.41	8,100,179	-0.33(-2.81%)
Oct 11, 2016	11.60	11.83	11.43	11.74	9,672,414	+0.06(+0.51%)
Oct 10, 2016	11.57	12.10	11.55	11.68	9,729,642	+0.36(+3.18%)
Oct 07, 2016	11.67	11.70	11.17	11.32	9,837,111	-0.27(-2.33%)
Oct 06, 2016	11.98	12.14	11.47	11.59	14,884,255	-0.14(-1.19%)
Oct 05, 2016	11.70	11.90	11.42	11.73	16,646,354	+0.44(+3.90%)
Oct 04, 2016	11.68	11.79	11.23	11.29	11,818,878	-0.30(-2.59%)
Oct 03, 2016	11.60	11.67	11.16	11.59	11,703,499	+0.12(+1.05%)
Sep 30, 2016	11.26	11.70	11.06	11.47	13,482,093	+0.28(+2.50%)
Sep 29, 2016	10.47	11.83	10.46	11.19	30,946,200	+0.74(+7.08%)
Sep 28, 2016	9.330	10.71	9.320	10.45	26,093,908	+1.27(+13.83%)
Sep 27, 2016	9.200	9.285	8.965	9.180	9,901,699	-0.27(-2.86%)
Sep 26, 2016	9.250	9.615	9.180	9.450	14,073,337	+0.30(+3.28%)
Sep 23, 2016	9.810	10.03	9.030	9.150	13,801,851	-0.66(-6.73%)
Sep 22, 2016	9.650	9.890	9.600	9.810	13,099,937	+0.29(+3.05%)
Sep 21, 2016	9.090	9.585	9.051	9.520	12,519,178	+0.64(+7.21%)
Sep 20, 2016	9.080	9.100	8.760	8.880	10,575,834	-0.27(-2.95%)
Sep 19, 2016	9.380	9.480	9.100	9.150	7,509,218	-0.07(-0.76%)
Sep 16, 2016	8.970	9.270	8.851	9.220	7,673,268	+0.10(+1.10%)
Sep 15, 2016	9.260	9.480	9.100	9.120	9,612,023	-0.02(-0.22%)
Sep 14, 2016	9.290	9.528	9.040	9.140	21,737,828	-0.56(-5.77%)
Sep 13, 2016	10.10	10.16	9.487	9.700	8,717,261	-0.68(-6.55%)
Sep 12, 2016	9.990	10.51	9.930	10.38	6,736,005	+0.09(+0.87%)
Sep 09, 2016	10.58	10.80	10.17	10.29	9,056,433	-0.56(-5.16%)
Sep 08, 2016	10.68	10.99	10.45	10.85	8,541,031	+0.41(+3.93%)
Sep 07, 2016	10.34	10.49	10.19	10.44	8,760,967	+0.18(+1.75%)
Sep 06, 2016	10.01	10.34	9.810	10.26	9,117,997	+0.28(+2.81%)
Sep 02, 2016	9.650	9.980	9.980	9.980	8,275,600	+0.49(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.