Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.78	66.78	66.78	0	-0.46(-0.68%)
Dec 29, 2016	67.30	67.66	66.97	67.24	336,648	+0.10(+0.15%)
Dec 28, 2016	68.66	68.66	67.06	67.14	467,953	-1.20(-1.75%)
Dec 27, 2016	68.51	68.82	68.13	68.34	302,286	-0.09(-0.14%)
Dec 23, 2016		68.43	68.43	68.43	0	+0.34(+0.50%)
Dec 22, 2016	69.06	69.26	68.00	68.09	737,253	-0.87(-1.25%)
Dec 21, 2016	69.71	69.71	68.84	68.95	526,552	-0.64(-0.91%)
Dec 20, 2016	69.57	69.69	69.02	69.59	533,898	+0.14(+0.21%)
Dec 19, 2016	69.01	69.45	68.76	69.45	686,168	+0.20(+0.28%)
Dec 16, 2016	70.11	70.39	68.90	69.25	1,569,867	-1.06(-1.51%)
Dec 15, 2016	69.20	71.02	69.18	70.31	1,123,803	+0.98(+1.42%)
Dec 14, 2016	70.40	71.11	69.27	69.33	1,127,688	-1.32(-1.87%)
Dec 13, 2016	71.58	72.07	70.37	70.65	629,915	+0.17(+0.24%)
Dec 12, 2016	70.35	70.91	70.01	70.48	738,690	+0.27(+0.39%)
Dec 09, 2016	70.46	70.81	69.69	70.21	981,635	-0.36(-0.52%)
Dec 08, 2016	69.62	70.80	69.55	70.57	1,114,825	+1.34(+1.94%)
Dec 07, 2016	67.72	69.24	67.59	69.23	1,883,450	+0.83(+1.22%)
Dec 06, 2016	68.02	68.56	67.67	68.40	1,092,132	+0.24(+0.35%)
Dec 05, 2016	67.52	68.24	67.27	68.17	721,940	+1.08(+1.61%)
Dec 02, 2016	66.93	67.40	66.58	67.09	900,994	+0.25(+0.38%)
Dec 01, 2016	67.90	68.11	66.77	66.83	1,366,396	-0.44(-0.66%)
Nov 30, 2016	67.22	67.91	66.80	67.28	1,666,408	+1.83(+2.80%)
Nov 29, 2016	64.63	65.94	64.63	65.44	951,686	+0.47(+0.73%)
Nov 28, 2016	65.26	65.81	64.28	64.97	1,767,559	-0.59(-0.89%)
Nov 25, 2016	66.60	66.66	65.27	65.55	659,966	-1.19(-1.78%)
Nov 23, 2016		66.74	66.74	66.74	0	+0.47(+0.70%)
Nov 22, 2016	66.75	66.77	65.89	66.27	956,592	-0.15(-0.23%)
Nov 21, 2016	66.78	66.91	66.38	66.43	828,056	+0.18(+0.27%)
Nov 18, 2016	66.55	66.86	66.19	66.25	729,604	-0.47(-0.71%)
Nov 17, 2016	67.06	67.26	66.44	66.72	1,241,837	-0.03(-0.05%)
Nov 16, 2016	66.29	67.04	66.17	66.76	1,368,599	+0.03(+0.04%)
Nov 15, 2016	66.42	67.08	65.99	66.73	1,256,241	+0.16(+0.24%)
Nov 14, 2016	65.36	66.74	65.36	66.57	2,189,646	+1.28(+1.96%)
Nov 11, 2016	64.37	65.38	64.31	65.29	1,084,654	+0.59(+0.90%)
Nov 10, 2016	64.27	65.72	64.27	64.71	1,386,795	+0.59(+0.91%)
Nov 09, 2016	61.02	64.35	61.02	64.12	1,434,234	+2.27(+3.68%)
Nov 08, 2016	62.04	62.31	60.85	61.85	758,731	-0.28(-0.45%)
Nov 07, 2016	62.08	62.33	61.56	62.13	775,335	+1.00(+1.64%)
Nov 04, 2016	60.84	61.80	60.42	61.13	797,183	+0.20(+0.32%)
Nov 03, 2016	61.00	61.58	60.88	60.93	700,438	+0.02(+0.03%)
Nov 02, 2016	61.19	61.75	60.91	60.91	966,618	-0.51(-0.83%)
Nov 01, 2016	62.18	62.82	60.95	61.42	1,262,732	-0.42(-0.69%)
Oct 31, 2016	61.58	62.04	61.52	61.85	1,335,785	+0.51(+0.83%)
Oct 28, 2016	60.85	61.91	60.85	61.34	1,618,259	+0.52(+0.85%)
Oct 27, 2016	60.54	60.92	59.91	60.82	1,257,927	+0.76(+1.27%)
Oct 26, 2016	60.12	60.51	59.83	60.06	977,270	-0.51(-0.84%)
Oct 25, 2016	60.56	61.06	60.20	60.56	1,281,206	+0.02(+0.03%)
Oct 24, 2016	59.93	60.71	59.77	60.55	1,529,521	+0.93(+1.56%)
Oct 21, 2016	59.08	60.02	59.04	59.62	1,368,181	-0.21(-0.35%)
Oct 20, 2016	59.21	60.23	59.16	59.83	1,608,207	+0.30(+0.51%)
Oct 19, 2016	58.84	59.72	58.56	59.53	2,117,373	+0.99(+1.69%)
Oct 18, 2016	57.28	58.74	56.62	58.54	4,110,143	+4.89(+9.11%)
Oct 17, 2016	53.56	54.23	53.18	53.65	2,510,487	+0.18(+0.33%)
Oct 14, 2016	54.15	54.57	53.42	53.48	1,760,952	-0.23(-0.42%)
Oct 13, 2016	53.68	54.05	53.20	53.70	1,404,801	-1.00(-1.84%)
Oct 12, 2016	55.21	55.42	54.53	54.71	1,122,185	-0.56(-1.01%)
Oct 11, 2016	55.80	55.98	54.82	55.26	1,645,984	-0.79(-1.41%)
Oct 10, 2016	56.34	56.98	55.76	56.06	1,020,503	+0.32(+0.58%)
Oct 07, 2016	56.40	56.45	55.36	55.74	1,994,177	-0.45(-0.80%)
Oct 06, 2016	55.40	56.28	55.08	56.18	1,484,623	+0.61(+1.09%)
Oct 05, 2016	55.53	55.79	55.01	55.58	1,174,557	+0.54(+0.98%)
Oct 04, 2016	55.61	56.42	54.98	55.04	1,775,515	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.