Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.58	65.17	64.58	64.72	3,007	+0.14(+0.22%)
Jul 28, 2016	64.87	65.48	64.57	64.58	4,283	-0.29(-0.45%)
Jul 27, 2016	65.01	65.40	64.87	64.87	3,788	-0.22(-0.34%)
Jul 26, 2016	65.30	65.70	65.00	65.09	2,996	-0.38(-0.58%)
Jul 25, 2016	65.59	65.59	65.33	65.47	3,313	+0.22(+0.34%)
Jul 22, 2016	65.43	65.68	65.25	65.25	1,834	-0.05(-0.08%)
Jul 21, 2016	65.61	65.69	65.25	65.30	7,847	-0.30(-0.46%)
Jul 20, 2016	65.65	65.92	65.60	65.60	4,148	+0.06(+0.09%)
Jul 19, 2016	65.06	65.55	65.06	65.54	1,190	+0.01(+0.02%)
Jul 18, 2016	65.37	65.63	65.33	65.53	3,673	-0.18(-0.28%)
Jul 15, 2016	65.55	65.86	65.25	65.71	8,566	+0.08(+0.13%)
Jul 14, 2016	65.38	66.13	65.38	65.63	7,036	+0.25(+0.38%)
Jul 13, 2016	65.24	65.82	65.19	65.38	12,551	+0.14(+0.21%)
Jul 12, 2016	64.99	65.45	64.99	65.24	2,868	+0.37(+0.57%)
Jul 11, 2016	64.06	64.93	64.06	64.87	10,831	+0.66(+1.03%)
Jul 08, 2016	63.71	64.21	63.54	64.21	6,778	+0.67(+1.06%)
Jul 07, 2016	63.51	63.74	63.47	63.54	1,617	+0.43(+0.68%)
Jul 06, 2016	62.80	63.59	62.80	63.11	1,837	-0.40(-0.63%)
Jul 05, 2016	63.61	63.72	63.40	63.51	3,925	-0.10(-0.16%)
Jul 01, 2016	63.65	63.61	63.61	63.61	3,900	-0.22(-0.34%)
Jun 30, 2016	63.87	64.07	63.47	63.83	6,851	+0.44(+0.69%)
Jun 29, 2016	62.72	63.50	62.71	63.39	14,177	+0.97(+1.55%)
Jun 28, 2016	62.05	62.66	61.69	62.42	10,717	-0.28(-0.45%)
Jun 27, 2016	63.14	63.14	62.19	62.71	7,324	-0.43(-0.69%)
Jun 24, 2016	62.97	63.69	62.77	63.14	3,550	-1.52(-2.35%)
Jun 23, 2016	64.87	65.01	64.42	64.66	2,334	+0.44(+0.69%)
Jun 22, 2016	63.91	64.22	63.91	64.22	2,860	+0.28(+0.44%)
Jun 21, 2016	63.78	63.94	63.77	63.94	2,616	+0.08(+0.13%)
Jun 20, 2016	63.92	63.96	63.77	63.85	3,885	+0.75(+1.20%)
Jun 17, 2016	62.69	63.66	62.69	63.10	7,121	+0.09(+0.14%)
Jun 16, 2016	62.90	63.06	62.53	63.01	1,770	-0.07(-0.11%)
Jun 15, 2016	63.37	63.69	63.08	63.08	1,540	-0.20(-0.32%)
Jun 14, 2016	63.40	63.64	63.07	63.28	3,037	-0.49(-0.77%)
Jun 13, 2016	63.64	64.00	63.64	63.77	1,836	-0.23(-0.37%)
Jun 10, 2016	64.01	64.36	62.88	64.00	2,317	-0.76(-1.17%)
Jun 09, 2016	64.36	64.89	64.36	64.76	3,348	-0.19(-0.30%)
Jun 08, 2016	64.56	64.95	64.56	64.95	1,506	+0.20(+0.32%)
Jun 07, 2016	64.06	64.75	64.06	64.75	1,246	+0.55(+0.85%)
Jun 06, 2016	64.12	64.26	63.98	64.20	4,974	+0.42(+0.67%)
Jun 03, 2016	64.06	64.06	63.55	63.78	2,166	-0.73(-1.13%)
Jun 02, 2016	64.41	64.51	63.91	64.51	3,289	+0.10(+0.15%)
Jun 01, 2016	64.25	64.44	64.03	64.41	9,990	-0.16(-0.24%)
May 31, 2016	64.56	64.67	64.45	64.56	2,154	+0.19(+0.30%)
May 27, 2016	64.43	64.37	64.37	64.37	3,100	-0.04(-0.06%)
May 26, 2016	64.75	64.82	64.40	64.41	4,724	-0.26(-0.40%)
May 25, 2016	64.39	64.98	64.39	64.67	3,943	+0.09(+0.14%)
May 24, 2016	63.96	64.58	62.86	64.58	14,802	+0.64(+1.00%)
May 23, 2016	63.94	64.22	63.94	63.94	3,276	+0.00(+0.01%)
May 20, 2016	63.98	63.98	63.68	63.94	1,837	+0.36(+0.56%)
May 19, 2016	63.68	63.77	63.53	63.58	2,818	-0.59(-0.92%)
May 18, 2016	63.56	64.25	63.56	64.17	3,175	+0.39(+0.62%)
May 17, 2016	63.65	63.83	63.65	63.78	3,586	+0.13(+0.20%)
May 16, 2016	63.38	63.65	63.38	63.65	3,321	+0.43(+0.69%)
May 13, 2016	63.34	63.34	63.11	63.22	1,827	-0.14(-0.23%)
May 12, 2016	63.10	63.43	63.10	63.36	11,905	+0.31(+0.49%)
May 11, 2016	62.95	63.21	62.95	63.05	13,448	-0.18(-0.29%)
May 10, 2016	62.89	63.27	62.85	63.23	4,869	+0.23(+0.37%)
May 09, 2016	62.92	63.05	62.90	63.00	8,225	-0.04(-0.06%)
May 06, 2016	63.31	63.31	62.93	63.04	6,954	-0.32(-0.50%)
May 05, 2016	63.67	63.67	63.18	63.36	3,867	+0.05(+0.07%)
May 04, 2016	63.58	63.65	63.31	63.31	8,488	-0.37(-0.58%)
May 03, 2016	63.92	63.95	63.61	63.68	18,152	-0.59(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.