Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.08	18.08	18.08	18.08	134	+0.02(+0.14%)
Mar 30, 2016	18.06	18.06	18.06	18.06	3,273	+0.17(+0.96%)
Mar 29, 2016	17.86	17.89	17.86	17.89	610	+0.10(+0.55%)
Mar 28, 2016	17.79	17.79	17.79	17.79	134	-0.15(-0.82%)
Mar 21, 2016	17.94	17.94	17.94	17.94	366	-0.03(-0.18%)
Mar 18, 2016	17.97	17.97	17.97	17.97	122	+0.12(+0.65%)
Mar 17, 2016	17.85	17.85	17.85	17.85	122	+0.26(+1.48%)
Mar 16, 2016	17.43	17.59	17.41	17.59	1,618	+0.17(+0.99%)
Mar 15, 2016	17.42	17.42	17.42	17.42	861	-0.16(-0.93%)
Mar 14, 2016	17.59	17.59	17.58	17.58	988	-0.11(-0.60%)
Mar 11, 2016	17.69	17.69	17.69	17.69	123	+0.33(+1.89%)
Mar 10, 2016	17.36	17.36	17.36	17.36	146	-0.18(-1.03%)
Mar 09, 2016	17.54	17.54	17.54	17.54	122	+0.16(+0.89%)
Mar 08, 2016	17.39	17.39	17.39	17.39	549	-0.10(-0.56%)
Mar 07, 2016	17.48	17.49	17.48	17.49	427	-0.03(-0.19%)
Mar 04, 2016	17.53	17.53	17.52	17.52	368	+0.25(+1.42%)
Mar 03, 2016	17.27	17.27	17.27	17.27	123	+0.25(+1.44%)
Mar 02, 2016	17.03	17.03	17.03	17.03	122	+0.10(+0.58%)
Mar 01, 2016	16.93	16.93	16.93	16.93	140	+0.28(+1.67%)
Feb 29, 2016	16.65	16.65	16.65	16.65	476	+0.01(+0.07%)
Feb 26, 2016	16.64	16.64	16.64	16.64	546	-0.05(-0.32%)
Feb 25, 2016	16.57	16.69	16.57	16.69	1,673	+0.07(+0.39%)
Feb 23, 2016	16.69	16.63	16.63	16.63	366	+0.19(+1.13%)
Feb 18, 2016	16.44	16.45	16.44	16.44	7	+0.56(+3.53%)
Feb 10, 2016	15.88	15.88	15.88	15.88	122	-0.61(-3.68%)
Feb 04, 2016	16.49	16.49	16.49	16.49	122	+0.54(+3.39%)
Feb 02, 2016	16.03	15.95	15.95	15.95	610	-0.20(-1.23%)
Jan 29, 2016	16.14	16.14	16.14	16.14	122	+0.19(+1.19%)
Jan 28, 2016	15.93	15.95	15.93	15.95	671	-0.53(-3.23%)
Jan 27, 2016	16.49	16.49	16.49	16.49	122	+0.52(+3.28%)
Jan 22, 2016	15.96	15.96	15.96	15.96	122	+0.40(+2.58%)
Jan 21, 2016	15.56	15.56	15.56	15.56	244	-0.06(-0.41%)
Jan 20, 2016	15.62	15.62	15.62	15.63	366	-0.16(-1.04%)
Jan 19, 2016	15.79	15.79	15.79	15.79	122	-0.97(-5.81%)
Jan 12, 2016	16.77	16.77	16.77	16.77	122	+0.52(+3.17%)
Jan 08, 2016	16.25	16.25	16.25	16.25	70	-0.83(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.