Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 29, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 21, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 183 | +0.54(+1.34%) |
Nov 18, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 17, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 16, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 15, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 14, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 10, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | +0.61(+1.54%) |
Nov 09, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) |
Nov 08, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) |
Nov 07, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 231 | +0.00(+0.00%) |
Nov 04, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) |
Nov 03, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 570 | -0.67(-1.67%) |
Nov 02, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Nov 01, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 31, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 27, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 26, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 30 | +0.00(+0.00%) |
Oct 24, 2016 | 40.34 | 40.40 | 40.25 | 40.28 | 1,886 | -0.20(-0.49%) |
Oct 21, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 40.45 | 40.48 | 40.45 | 40.48 | 2,786 | +0.18(+0.45%) |
Oct 17, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 13, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 12, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 40.35 | 40.35 | 40.30 | 40.30 | 1,284 | +0.23(+0.57%) |
Oct 07, 2016 | 40.07 | 40.07 | 40.07 | 40.07 | 10,118 | +0.00(+0.00%) |
Oct 06, 2016 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.00(+0.00%) |
Oct 05, 2016 | 40.07 | 40.08 | 40.07 | 40.07 | 1,093 | -0.05(-0.12%) |
Oct 04, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Oct 03, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 167 | +0.12(+0.30%) |
Sep 23, 2016 | 40.01 | 40.05 | 40.00 | 40.00 | 902 | -0.04(-0.10%) |
Sep 22, 2016 | 40.04 | 40.04 | 40.04 | 40.04 | 100 | +0.00(+0.00%) |
Sep 21, 2016 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 40.03 | 40.04 | 40.03 | 40.04 | 385 | +0.00(+0.00%) |
Sep 19, 2016 | 40.04 | 40.04 | 40.04 | 40.04 | 14 | +0.00(+0.00%) |
Sep 16, 2016 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 39.90 | 40.04 | 39.90 | 40.04 | 1,930 | +0.06(+0.16%) |
Sep 14, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 253 | +0.47(+1.18%) |
Sep 12, 2016 | 39.51 | 39.51 | 39.51 | 39.51 | 23 | -0.63(-1.57%) |
Sep 09, 2016 | 40.14 | 40.14 | 40.14 | 40.14 | 9 | +0.00(+0.00%) |
Sep 08, 2016 | 40.14 | 40.14 | 40.14 | 40.14 | 17,460 | +0.00(+0.00%) |
Sep 07, 2016 | 40.14 | 40.14 | 40.14 | 40.14 | 223 | -0.35(-0.86%) |
Sep 06, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | +0.47(+1.16%) |
Sep 02, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 200 | +0.05(+0.11%) |