Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.99	27.99	27.99	0	-0.11(-0.40%)
Dec 29, 2016	28.08	28.19	28.08	28.10	1,096	-0.09(-0.33%)
Dec 28, 2016	28.51	28.51	28.15	28.20	1,613	+0.03(+0.09%)
Dec 27, 2016	27.66	28.17	27.66	28.17	1,951	+0.24(+0.86%)
Dec 23, 2016		27.93	27.93	27.93	0	+0.01(+0.05%)
Dec 22, 2016	27.93	27.93	27.89	27.92	394	-0.30(-1.07%)
Dec 20, 2016				28.22	19	+0.37(+1.33%)
Dec 19, 2016	27.93	27.93	27.85	27.85	324	-0.23(-0.81%)
Dec 16, 2016	28.37	28.37	28.08	28.08	2,040	-0.16(-0.58%)
Dec 15, 2016	28.35	28.42	28.19	28.24	2,809	+0.13(+0.45%)
Dec 14, 2016	28.63	28.63	28.11	28.11	801	-0.65(-2.26%)
Dec 13, 2016	28.60	28.76	28.60	28.76	315	+0.16(+0.54%)
Dec 12, 2016	28.94	28.94	28.61	28.61	678	-0.01(-0.03%)
Dec 09, 2016	28.62	28.62	28.62	28.62	313	+0.22(+0.77%)
Dec 08, 2016	28.28	28.40	28.28	28.40	962	+0.02(+0.06%)
Dec 07, 2016	28.08	28.38	28.08	28.38	4,811	+0.36(+1.27%)
Dec 06, 2016	27.90	28.02	27.81	28.02	1,071	+0.01(+0.03%)
Dec 05, 2016	27.63	28.07	27.63	28.01	3,187	+0.24(+0.88%)
Dec 02, 2016	27.65	27.79	27.65	27.77	972	+0.07(+0.24%)
Dec 01, 2016	28.34	28.34	27.69	27.70	2,525	-0.72(-2.54%)
Nov 30, 2016	28.87	29.00	28.42	28.42	2,330	-0.33(-1.16%)
Nov 29, 2016	28.63	28.79	28.63	28.76	1,087	-0.04(-0.14%)
Nov 28, 2016	28.68	28.80	28.68	28.80	1,013	+0.03(+0.09%)
Nov 25, 2016	28.89	28.94	28.75	28.77	1,215	-0.15(-0.54%)
Nov 23, 2016		28.93	28.93	28.93	0	+0.30(+1.04%)
Nov 18, 2016				28.63	158	-0.23(-0.81%)
Nov 17, 2016	28.42	29.05	28.42	28.86	4,256	+0.50(+1.77%)
Nov 16, 2016	28.36	28.36	28.36	28.36	465	-0.03(-0.12%)
Nov 15, 2016	28.16	28.65	28.16	28.39	1,828	+0.09(+0.32%)
Nov 14, 2016	28.20	28.31	28.20	28.30	1,615	+0.09(+0.32%)
Nov 11, 2016	27.89	28.35	27.20	28.21	5,095	-0.08(-0.30%)
Nov 10, 2016	28.65	28.65	28.11	28.30	9,201	-0.39(-1.37%)
Nov 09, 2016	28.34	28.94	28.34	28.69	2,665	-0.59(-2.00%)
Nov 08, 2016	29.18	29.28	29.18	29.28	2,410	+0.14(+0.48%)
Nov 07, 2016	29.01	29.14	28.99	29.14	4,627	+0.24(+0.82%)
Nov 04, 2016	28.76	28.90	28.68	28.90	1,816	-0.18(-0.62%)
Nov 03, 2016	29.08	29.08	29.08	29.08	1,043	+0.36(+1.24%)
Nov 02, 2016	28.93	28.98	28.68	28.72	2,509	-0.26(-0.89%)
Nov 01, 2016	29.07	29.09	28.98	28.98	973	-0.01(-0.03%)
Oct 31, 2016	29.03	29.24	28.80	28.99	3,497	-0.27(-0.91%)
Oct 28, 2016	29.26	29.26	29.26	29.26	410	+0.04(+0.12%)
Oct 27, 2016	29.44	29.44	29.22	29.22	2,152	-0.05(-0.19%)
Oct 26, 2016	29.46	29.57	29.27	29.27	4,095	-0.28(-0.96%)
Oct 25, 2016	29.74	29.74	29.49	29.56	2,253	+0.09(+0.32%)
Oct 24, 2016	29.29	29.46	29.29	29.46	1,968	+0.17(+0.58%)
Oct 21, 2016	29.21	29.29	29.09	29.29	1,849	-0.18(-0.62%)
Oct 20, 2016	29.48	29.48	29.48	29.48	215	+0.07(+0.24%)
Oct 19, 2016	29.62	29.62	29.40	29.40	1,593	-0.20(-0.67%)
Oct 18, 2016	29.24	29.60	29.24	29.60	2,723	+0.42(+1.44%)
Oct 17, 2016	29.27	29.29	29.18	29.18	2,161	-0.23(-0.78%)
Oct 14, 2016	29.80	29.80	29.33	29.41	1,834	+0.34(+1.17%)
Oct 13, 2016	29.26	29.26	29.03	29.07	3,834	-0.18(-0.61%)
Oct 12, 2016	29.29	29.31	28.98	29.25	1,929	-0.09(-0.32%)
Oct 11, 2016	29.80	29.80	29.28	29.35	6,862	-0.76(-2.52%)
Oct 10, 2016	30.14	30.20	30.11	30.11	1,139	+0.17(+0.56%)
Oct 07, 2016	30.17	30.17	29.91	29.94	1,550	-0.17(-0.56%)
Oct 06, 2016	30.34	30.34	29.90	30.11	7,717	-0.32(-1.05%)
Oct 05, 2016	30.48	30.48	30.18	30.43	6,270	+0.46(+1.54%)
Oct 04, 2016	30.34	30.42	29.96	29.96	2,564	-0.35(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.