Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.77	36.92	36.63	36.91	28,266	+0.18(+0.49%)
Jul 28, 2016	36.63	36.80	36.47	36.73	43,840	+0.17(+0.46%)
Jul 27, 2016	36.80	36.86	36.48	36.56	33,487	-0.19(-0.51%)
Jul 26, 2016	36.50	36.77	36.50	36.75	21,918	+0.26(+0.71%)
Jul 25, 2016	36.71	36.71	36.48	36.49	15,911	-0.14(-0.39%)
Jul 22, 2016	36.56	36.74	36.45	36.63	21,055	+0.19(+0.51%)
Jul 21, 2016	36.72	36.77	36.39	36.45	29,986	-0.21(-0.58%)
Jul 20, 2016	36.66	36.69	36.35	36.66	35,746	+0.17(+0.47%)
Jul 19, 2016	36.61	36.61	36.36	36.49	22,576	-0.12(-0.33%)
Jul 18, 2016	36.64	36.64	36.52	36.61	14,819	+0.00(+0.00%)
Jul 15, 2016	36.70	36.73	36.52	36.61	14,812	+0.09(+0.26%)
Jul 14, 2016	36.64	36.76	36.52	36.52	16,364	+0.06(+0.15%)
Jul 13, 2016	36.81	36.81	36.30	36.46	35,455	-0.02(-0.06%)
Jul 12, 2016	36.48	36.62	36.35	36.48	34,642	+0.44(+1.23%)
Jul 11, 2016	35.90	36.14	35.90	36.04	43,892	+0.15(+0.43%)
Jul 08, 2016	35.63	35.90	35.17	35.88	23,183	+0.71(+2.03%)
Jul 07, 2016	35.34	35.50	34.97	35.17	51,487	-0.03(-0.08%)
Jul 06, 2016	34.77	35.20	34.76	35.20	49,174	+0.20(+0.59%)
Jul 05, 2016	35.58	35.58	34.82	34.99	25,468	-0.60(-1.68%)
Jul 01, 2016	35.48	35.59	35.59	35.59	78,738	+0.28(+0.78%)
Jun 30, 2016	34.78	35.31	34.70	35.31	60,621	+0.60(+1.72%)
Jun 29, 2016	34.39	34.76	34.39	34.71	74,244	+0.55(+1.62%)
Jun 28, 2016	34.00	34.16	33.81	34.16	226,815	+0.56(+1.67%)
Jun 27, 2016	34.19	34.19	33.46	33.60	33,829	-1.15(-3.31%)
Jun 24, 2016	35.05	35.25	34.62	34.75	34,429	-1.27(-3.51%)
Jun 23, 2016	35.88	36.08	35.85	36.01	18,381	+0.51(+1.44%)
Jun 22, 2016	35.72	35.77	35.48	35.50	24,680	-0.11(-0.31%)
Jun 21, 2016	35.69	35.69	35.50	35.61	11,093	+0.03(+0.08%)
Jun 20, 2016	35.66	35.81	35.57	35.58	11,501	+0.39(+1.12%)
Jun 17, 2016	35.15	35.34	35.07	35.19	41,091	+0.19(+0.54%)
Jun 16, 2016	34.94	35.03	34.50	35.00	22,851	-0.15(-0.42%)
Jun 15, 2016	35.12	35.35	35.07	35.15	8,161	+0.17(+0.50%)
Jun 14, 2016	35.14	35.14	34.83	34.97	16,839	-0.15(-0.42%)
Jun 13, 2016	35.36	35.57	35.12	35.12	12,676	-0.36(-1.01%)
Jun 10, 2016	35.89	35.89	35.46	35.48	18,822	-0.62(-1.73%)
Jun 09, 2016	36.17	36.17	35.92	36.10	19,639	-0.18(-0.49%)
Jun 08, 2016	36.20	36.29	36.10	36.28	23,824	+0.22(+0.61%)
Jun 07, 2016	36.03	36.18	35.92	36.06	29,245	+0.11(+0.31%)
Jun 06, 2016	35.89	35.96	35.67	35.95	24,773	+0.45(+1.26%)
Jun 03, 2016	35.48	35.51	35.26	35.50	8,039	-0.00(-0.00%)
Jun 02, 2016	35.37	35.53	35.24	35.50	24,825	+0.10(+0.28%)
Jun 01, 2016	35.20	35.41	35.04	35.40	13,834	+0.11(+0.31%)
May 31, 2016	35.36	35.39	35.14	35.29	26,520	+0.14(+0.39%)
May 27, 2016	34.95	35.16	35.16	35.16	24,726	+0.21(+0.62%)
May 26, 2016	34.99	35.04	34.90	34.94	11,063	+0.00(+0.00%)
May 25, 2016	34.69	34.97	34.69	34.94	17,223	+0.39(+1.14%)
May 24, 2016	34.26	34.55	34.23	34.55	34,663	+0.52(+1.52%)
May 23, 2016	34.19	34.19	33.95	34.03	28,750	-0.03(-0.09%)
May 20, 2016	33.94	34.13	33.94	34.06	14,720	+0.37(+1.11%)
May 19, 2016	33.59	33.73	33.37	33.69	40,166	-0.07(-0.21%)
May 18, 2016	33.74	34.19	33.67	33.76	61,165	-0.13(-0.38%)
May 17, 2016	34.10	34.38	33.80	33.89	31,060	-0.30(-0.87%)
May 16, 2016	33.90	34.33	33.90	34.18	36,443	+0.38(+1.12%)
May 13, 2016	34.19	34.19	33.74	33.81	46,897	-0.37(-1.08%)
May 12, 2016	34.49	34.49	34.04	34.18	13,048	-0.07(-0.20%)
May 11, 2016	34.48	34.52	34.24	34.24	26,350	-0.37(-1.07%)
May 10, 2016	34.40	34.62	34.27	34.61	25,696	+0.50(+1.46%)
May 09, 2016	34.16	34.32	34.00	34.12	28,590	-0.13(-0.37%)
May 06, 2016	34.03	34.30	34.03	34.24	24,622	+0.16(+0.48%)
May 05, 2016	34.32	34.39	34.06	34.08	16,509	-0.22(-0.65%)
May 04, 2016	34.32	34.57	34.11	34.31	59,041	-0.11(-0.31%)
May 03, 2016	34.69	34.69	34.32	34.41	9,108	-0.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.