Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.09	11.37	10.99	11.31	76,676	+0.22(+1.94%)
Sep 29, 2016	11.25	11.36	11.06	11.10	112,078	-0.23(-2.02%)
Sep 28, 2016	11.35	11.42	11.30	11.33	47,339	+0.00(+0.00%)
Sep 27, 2016	11.17	11.34	11.14	11.33	65,574	+0.14(+1.27%)
Sep 26, 2016	11.20	11.26	11.13	11.19	54,336	-0.06(-0.49%)
Sep 23, 2016	11.25	11.30	11.16	11.24	43,014	+0.00(+0.00%)
Sep 22, 2016	11.15	11.30	11.05	11.24	46,456	+0.10(+0.91%)
Sep 21, 2016	11.10	11.17	11.02	11.14	52,088	+0.07(+0.62%)
Sep 20, 2016	11.07	11.13	11.05	11.07	22,507	+0.00(+0.04%)
Sep 19, 2016	11.14	11.18	10.99	11.07	68,508	+0.02(+0.21%)
Sep 16, 2016	11.17	11.19	11.02	11.04	152,443	-0.10(-0.91%)
Sep 15, 2016	11.08	11.17	11.08	11.14	67,239	+0.06(+0.54%)
Sep 14, 2016	11.14	11.31	10.98	11.09	99,768	-0.13(-1.19%)
Sep 13, 2016	11.31	11.31	11.17	11.22	55,145	-0.14(-1.25%)
Sep 12, 2016	11.18	11.36	11.17	11.36	61,228	+0.06(+0.53%)
Sep 09, 2016	11.37	11.46	11.29	11.30	37,951	-0.15(-1.32%)
Sep 08, 2016	11.47	11.51	11.36	11.45	102,413	-0.01(-0.08%)
Sep 07, 2016	11.47	11.47	11.44	11.46	46,537	-0.00(-0.04%)
Sep 06, 2016	11.46	11.47	11.41	11.47	43,502	+0.02(+0.20%)
Sep 02, 2016	11.45	11.44	11.44	11.44	65,628	-0.02(-0.16%)
Sep 01, 2016	11.26	11.52	11.26	11.46	61,871	-0.03(-0.24%)
Aug 31, 2016	11.56	11.58	11.35	11.49	55,136	-0.05(-0.40%)
Aug 30, 2016	11.37	11.55	11.37	11.53	88,664	+0.09(+0.80%)
Aug 29, 2016	11.36	11.50	11.36	11.44	22,017	+0.05(+0.44%)
Aug 26, 2016	11.42	11.54	11.37	11.39	84,353	+0.06(+0.57%)
Aug 25, 2016	11.26	11.41	11.26	11.33	57,419	+0.06(+0.53%)
Aug 24, 2016	11.15	11.33	11.10	11.27	283,615	+0.04(+0.37%)
Aug 23, 2016	11.26	11.32	11.14	11.23	158,825	-0.09(-0.77%)
Aug 22, 2016	11.37	11.37	11.24	11.31	30,363	-0.03(-0.28%)
Aug 19, 2016	11.41	11.44	11.31	11.35	96,731	-0.04(-0.36%)
Aug 18, 2016	11.33	11.42	11.27	11.39	57,844	+0.04(+0.32%)
Aug 17, 2016	11.35	11.37	11.31	11.35	41,468	+0.00(+0.00%)
Aug 16, 2016	11.35	11.46	11.21	11.35	90,532	+0.01(+0.08%)
Aug 15, 2016	11.32	11.38	11.09	11.34	116,825	-0.01(-0.12%)
Aug 12, 2016	11.25	11.42	11.25	11.36	96,343	+0.02(+0.16%)
Aug 11, 2016	11.27	11.40	11.27	11.34	33,012	-0.00(-0.04%)
Aug 10, 2016	11.27	11.42	11.23	11.34	70,820	-0.01(-0.08%)
Aug 09, 2016	11.24	11.45	11.24	11.35	64,248	-0.06(-0.56%)
Aug 08, 2016	11.42	11.49	11.38	11.42	50,023	-0.06(-0.56%)
Aug 05, 2016	10.82	11.49	10.67	11.48	247,430	+0.66(+6.06%)
Aug 04, 2016	10.90	10.91	10.81	10.82	32,238	-0.02(-0.17%)
Aug 03, 2016	10.64	10.89	10.23	10.84	68,332	+0.24(+2.29%)
Aug 02, 2016	10.43	10.72	10.43	10.60	107,942	-0.02(-0.17%)
Aug 01, 2016	10.96	10.96	10.41	10.62	128,861	-0.30(-2.77%)
Jul 29, 2016	10.77	11.00	10.50	10.92	102,110	+0.20(+1.88%)
Jul 28, 2016	10.39	10.78	10.23	10.72	91,882	+0.33(+3.13%)
Jul 27, 2016	10.21	10.53	10.21	10.39	61,627	+0.09(+0.85%)
Jul 26, 2016	10.26	10.36	10.19	10.31	55,108	+0.00(+0.00%)
Jul 25, 2016	10.30	10.42	10.12	10.31	64,438	+0.02(+0.22%)
Jul 22, 2016	10.16	10.45	10.14	10.28	78,974	+0.06(+0.63%)
Jul 21, 2016	10.22	10.32	10.11	10.22	85,339	-0.06(-0.54%)
Jul 20, 2016	10.25	10.41	10.22	10.27	58,134	-0.06(-0.58%)
Jul 19, 2016	10.38	10.41	10.25	10.33	41,339	-0.03(-0.27%)
Jul 18, 2016	10.48	10.48	10.23	10.36	174,061	-0.11(-1.01%)
Jul 15, 2016	10.43	10.54	10.23	10.47	74,683	+0.12(+1.15%)
Jul 14, 2016	10.36	10.55	10.16	10.35	127,725	+0.05(+0.53%)
Jul 13, 2016	10.31	10.37	10.12	10.29	101,116	-0.02(-0.18%)
Jul 12, 2016	10.16	10.35	10.07	10.31	117,377	+0.14(+1.40%)
Jul 11, 2016	10.14	10.21	10.08	10.17	100,810	+0.08(+0.77%)
Jul 08, 2016	9.985	10.24	9.953	10.09	123,211	+0.14(+1.38%)
Jul 07, 2016	9.728	9.980	9.581	9.953	633,686	+0.50(+5.24%)
Jul 05, 2016	9.668	9.668	9.269	9.457	160,153	-0.28(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.