Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.300	2.340	2.200	2.250	60,997	-0.02(-0.88%)
Oct 28, 2016	2.500	2.501	2.260	2.270	160,674	-0.25(-9.92%)
Oct 27, 2016	2.570	2.600	2.500	2.520	40,223	-0.06(-2.33%)
Oct 26, 2016	2.580	2.650	2.550	2.580	50,890	-0.02(-0.77%)
Oct 25, 2016	2.650	2.790	2.590	2.600	59,357	-0.05(-1.89%)
Oct 24, 2016	2.770	2.770	2.650	2.650	51,934	-0.09(-3.28%)
Oct 21, 2016	2.810	2.840	2.680	2.740	22,400	-0.07(-2.49%)
Oct 20, 2016	2.670	2.842	2.670	2.810	73,343	+0.14(+5.24%)
Oct 19, 2016	2.690	2.710	2.620	2.670	20,715	-0.03(-1.11%)
Oct 18, 2016	2.700	2.750	2.643	2.700	48,116	+0.08(+3.05%)
Oct 17, 2016	2.600	2.670	2.550	2.620	48,252	+0.04(+1.55%)
Oct 14, 2016	2.650	2.695	2.550	2.580	126,285	-0.04(-1.53%)
Oct 13, 2016	2.760	2.854	2.600	2.620	212,295	-0.23(-8.07%)
Oct 12, 2016	3.000	3.005	2.820	2.850	65,908	-0.15(-5.00%)
Oct 11, 2016	3.050	3.100	2.850	3.000	146,267	-0.08(-2.60%)
Oct 10, 2016	3.050	3.190	3.010	3.080	141,484	+0.03(+0.98%)
Oct 07, 2016	3.240	3.320	3.000	3.050	247,573	-0.16(-4.98%)
Oct 06, 2016	3.400	3.490	3.131	3.210	244,021	-0.18(-5.31%)
Oct 05, 2016	3.070	3.710	3.032	3.390	1,209,864	+0.32(+10.42%)
Oct 04, 2016	2.960	3.130	2.960	3.070	160,058	+0.10(+3.37%)
Oct 03, 2016	2.930	3.060	2.900	2.970	94,722	+0.03(+1.02%)
Sep 30, 2016	2.880	3.050	2.800	2.940	355,895	+0.06(+2.08%)
Sep 29, 2016	2.920	2.940	2.790	2.880	125,348	-0.08(-2.70%)
Sep 28, 2016	2.950	2.980	2.730	2.960	196,330	-0.02(-0.67%)
Sep 27, 2016	3.000	3.100	2.720	2.980	394,352	-0.07(-2.30%)
Sep 26, 2016	2.800	3.190	2.710	3.050	814,205	+0.21(+7.39%)
Sep 23, 2016	2.658	2.980	2.628	2.840	723,211	+0.16(+5.97%)
Sep 22, 2016	2.610	2.690	2.510	2.680	51,306	+0.08(+3.08%)
Sep 21, 2016	2.660	2.660	2.470	2.600	78,998	-0.05(-1.89%)
Sep 20, 2016	2.630	2.680	2.560	2.650	39,197	+0.03(+1.15%)
Sep 19, 2016	2.600	2.650	2.560	2.620	35,420	+0.05(+1.95%)
Sep 16, 2016	2.670	2.730	2.570	2.570	151,090	-0.14(-5.17%)
Sep 15, 2016	2.660	2.730	2.650	2.710	84,482	+0.03(+1.12%)
Sep 14, 2016	2.620	2.700	2.620	2.680	37,717	+0.05(+1.90%)
Sep 13, 2016	2.660	2.670	2.560	2.630	38,199	-0.06(-2.23%)
Sep 12, 2016	2.550	2.700	2.550	2.690	80,102	+0.14(+5.49%)
Sep 09, 2016	2.620	2.690	2.550	2.550	47,632	-0.10(-3.77%)
Sep 08, 2016	2.640	2.680	2.540	2.650	51,928	+0.03(+1.15%)
Sep 07, 2016	2.570	2.680	2.550	2.620	64,993	+0.07(+2.75%)
Sep 06, 2016	2.500	2.620	2.500	2.550	97,326	+0.04(+1.59%)
Sep 02, 2016	2.460	2.510	2.510	2.510	37,800	+0.05(+2.03%)
Sep 01, 2016	2.600	2.600	2.450	2.460	114,321	-0.01(-0.40%)
Aug 31, 2016	2.540	2.570	2.460	2.470	35,833	-0.07(-2.76%)
Aug 30, 2016	2.494	2.620	2.494	2.540	41,378	-0.02(-0.78%)
Aug 29, 2016	2.460	2.560	2.410	2.560	41,199	+0.10(+4.07%)
Aug 26, 2016	2.610	2.680	2.400	2.460	254,662	-0.17(-6.46%)
Aug 25, 2016	2.600	2.725	2.580	2.630	63,578	-0.01(-0.38%)
Aug 24, 2016	2.719	2.750	2.610	2.640	168,691	-0.09(-3.30%)
Aug 23, 2016	2.730	2.730	2.700	2.730	69,812	+0.00(+0.00%)
Aug 22, 2016	2.730	2.770	2.690	2.730	56,913	+0.02(+0.74%)
Aug 19, 2016	2.710	2.730	2.660	2.710	56,399	-0.02(-0.73%)
Aug 18, 2016	2.860	2.860	2.700	2.730	65,863	+0.00(+0.00%)
Aug 17, 2016	2.720	2.900	2.710	2.730	38,272	+0.02(+0.74%)
Aug 16, 2016	2.940	2.940	2.710	2.710	105,958	-0.23(-7.82%)
Aug 15, 2016	2.900	2.950	2.870	2.940	61,439	+0.03(+1.03%)
Aug 12, 2016	2.870	2.950	2.870	2.910	83,667	+0.05(+1.75%)
Aug 11, 2016	2.750	2.910	2.710	2.860	82,017	+0.05(+1.78%)
Aug 10, 2016	2.820	2.900	2.770	2.810	75,919	-0.03(-1.06%)
Aug 09, 2016	2.890	2.940	2.820	2.840	95,416	-0.05(-1.73%)
Aug 08, 2016	2.890	3.000	2.870	2.890	88,684	-0.04(-1.37%)
Aug 05, 2016	2.800	2.950	2.780	2.930	181,053	+0.14(+5.02%)
Aug 04, 2016	2.740	2.850	2.740	2.790	134,555	+0.07(+2.57%)
Aug 03, 2016	2.680	2.870	2.600	2.720	359,410	+0.02(+0.74%)
Aug 02, 2016	2.700	2.725	2.680	2.700	96,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.