Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 3.260 | 3.360 | 3.130 | 3.160 | 155,514 | -0.10(-3.07%) |
Jun 29, 2016 | 3.290 | 3.350 | 3.220 | 3.260 | 179,009 | -0.01(-0.31%) |
Jun 28, 2016 | 3.100 | 3.310 | 3.100 | 3.270 | 128,335 | +0.25(+8.28%) |
Jun 27, 2016 | 3.210 | 3.330 | 3.000 | 3.020 | 231,159 | -0.21(-6.50%) |
Jun 24, 2016 | 3.370 | 3.430 | 3.200 | 3.230 | 858,073 | -0.32(-9.01%) |
Jun 23, 2016 | 3.310 | 3.560 | 3.260 | 3.550 | 145,727 | +0.24(+7.25%) |
Jun 22, 2016 | 3.280 | 3.470 | 3.200 | 3.310 | 95,993 | +0.04(+1.22%) |
Jun 21, 2016 | 3.330 | 3.430 | 3.200 | 3.270 | 109,037 | -0.07(-2.10%) |
Jun 20, 2016 | 3.380 | 3.490 | 3.315 | 3.340 | 118,009 | +0.03(+0.91%) |
Jun 17, 2016 | 3.520 | 3.520 | 3.300 | 3.310 | 341,975 | -0.19(-5.43%) |
Jun 16, 2016 | 3.450 | 3.530 | 3.310 | 3.500 | 83,908 | +0.06(+1.74%) |
Jun 15, 2016 | 3.460 | 3.525 | 3.390 | 3.440 | 120,332 | +0.00(+0.00%) |
Jun 14, 2016 | 3.680 | 3.730 | 3.400 | 3.440 | 220,655 | -0.26(-7.03%) |
Jun 13, 2016 | 3.830 | 3.950 | 3.600 | 3.700 | 302,914 | -0.19(-4.88%) |
Jun 10, 2016 | 3.910 | 4.000 | 3.760 | 3.890 | 196,426 | -0.03(-0.77%) |
Jun 09, 2016 | 4.140 | 4.190 | 3.900 | 3.920 | 173,269 | -0.25(-6.00%) |
Jun 08, 2016 | 4.360 | 4.390 | 4.140 | 4.170 | 216,926 | -0.35(-7.74%) |
Jun 07, 2016 | 4.410 | 4.600 | 4.350 | 4.520 | 111,618 | +0.06(+1.35%) |
Jun 06, 2016 | 4.510 | 4.660 | 4.330 | 4.460 | 163,122 | +0.00(+0.00%) |
Jun 03, 2016 | 4.670 | 4.690 | 4.370 | 4.460 | 87,153 | -0.22(-4.70%) |
Jun 02, 2016 | 4.530 | 4.700 | 4.344 | 4.680 | 132,693 | +0.16(+3.54%) |
Jun 01, 2016 | 4.510 | 4.700 | 4.490 | 4.520 | 170,745 | +0.00(+0.00%) |
May 31, 2016 | 4.540 | 4.690 | 4.480 | 4.520 | 144,845 | +0.02(+0.44%) |
May 27, 2016 | 4.310 | 4.500 | 4.500 | 4.500 | 205,900 | +0.26(+6.13%) |
May 26, 2016 | 4.320 | 4.390 | 4.160 | 4.240 | 128,281 | -0.08(-1.85%) |
May 25, 2016 | 4.220 | 4.590 | 4.180 | 4.320 | 132,693 | -0.10(-2.26%) |
May 24, 2016 | 4.350 | 4.580 | 4.210 | 4.420 | 481,013 | +0.09(+2.08%) |
May 23, 2016 | 4.100 | 4.500 | 4.090 | 4.330 | 175,121 | +0.24(+5.87%) |
May 20, 2016 | 3.960 | 4.200 | 3.950 | 4.090 | 196,559 | +0.17(+4.34%) |
May 19, 2016 | 4.030 | 4.180 | 3.840 | 3.920 | 169,440 | -0.16(-3.92%) |
May 18, 2016 | 3.790 | 4.100 | 3.750 | 4.080 | 202,568 | +0.22(+5.70%) |
May 17, 2016 | 3.750 | 4.040 | 3.720 | 3.860 | 287,449 | +0.00(+0.00%) |
May 16, 2016 | 3.660 | 3.900 | 3.650 | 3.860 | 240,119 | +0.22(+6.04%) |
May 13, 2016 | 3.890 | 3.890 | 3.620 | 3.640 | 371,200 | -0.24(-6.19%) |