Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.600 | 1.690 | 1.580 | 1.580 | 2,482 | +0.05(+3.27%) |
Jan 28, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 9,071 | -0.01(-0.39%) |
Jan 27, 2016 | 1.540 | 1.540 | 1.520 | 1.536 | 6,680 | +0.04(+2.40%) |
Jan 26, 2016 | 1.501 | 1.510 | 1.500 | 1.500 | 4,923 | -0.04(-2.60%) |
Jan 25, 2016 | 1.550 | 1.570 | 1.540 | 1.540 | 2,577 | +0.13(+9.22%) |
Jan 22, 2016 | 1.524 | 1.524 | 1.400 | 1.410 | 814 | +0.06(+4.44%) |
Jan 21, 2016 | 1.340 | 1.430 | 1.340 | 1.350 | 4,905 | +0.03(+2.28%) |
Jan 20, 2016 | 1.360 | 1.385 | 1.320 | 1.320 | 3,939 | -0.03(-2.22%) |
Jan 19, 2016 | 1.400 | 1.430 | 1.350 | 1.350 | 4,754 | -0.01(-0.74%) |
Jan 15, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 2,200 | -0.04(-2.86%) |
Jan 14, 2016 | 1.440 | 1.440 | 1.400 | 1.400 | 1,115 | -0.03(-2.10%) |
Jan 13, 2016 | 1.450 | 1.450 | 1.400 | 1.430 | 4,869 | -0.09(-5.88%) |
Jan 12, 2016 | 1.450 | 1.530 | 1.450 | 1.519 | 1,644 | +0.07(+4.78%) |
Jan 11, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 2,630 | +0.00(+0.00%) |
Jan 08, 2016 | 1.450 | 1.490 | 1.450 | 1.450 | 2,700 | +0.01(+0.49%) |
Jan 07, 2016 | 1.450 | 1.500 | 1.400 | 1.443 | 22,631 | -0.01(-0.49%) |
Jan 06, 2016 | 1.470 | 1.470 | 1.450 | 1.450 | 5,862 | -0.09(-6.09%) |
Jan 04, 2016 | 1.540 | 1.544 | 1.544 | 1.544 | 23 | +0.02(+1.58%) |
Dec 31, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 700 | -0.01(-0.41%) |
Dec 30, 2015 | 1.513 | 1.560 | 1.513 | 1.526 | 5,102 | +0.01(+0.41%) |
Dec 29, 2015 | 1.570 | 1.570 | 1.520 | 1.520 | 2,107 | -0.04(-2.56%) |
Dec 28, 2015 | 1.590 | 1.590 | 1.560 | 1.560 | 1,131 | +0.00(+0.00%) |
Dec 24, 2015 | 1.450 | 1.560 | 1.560 | 1.560 | 7,900 | +0.10(+6.84%) |
Dec 23, 2015 | 1.460 | 1.510 | 1.460 | 1.460 | 2,208 | -0.09(-5.80%) |
Dec 22, 2015 | 1.580 | 1.580 | 1.550 | 1.550 | 1,100 | -0.02(-1.27%) |
Dec 18, 2015 | 1.570 | 1.570 | 1.570 | 1.570 | 15 | -0.03(-1.88%) |
Dec 17, 2015 | 1.650 | 1.660 | 1.590 | 1.600 | 843 | -0.02(-1.23%) |
Dec 16, 2015 | 1.640 | 1.640 | 1.609 | 1.620 | 5,890 | +0.05(+3.12%) |
Dec 15, 2015 | 1.670 | 1.670 | 1.571 | 1.571 | 1,059 | -0.08(-4.79%) |
Dec 14, 2015 | 1.620 | 1.650 | 1.550 | 1.650 | 6,176 | +0.10(+6.45%) |
Dec 11, 2015 | 1.560 | 1.568 | 1.550 | 1.550 | 5,408 | -0.05(-3.13%) |
Dec 10, 2015 | 1.580 | 1.600 | 1.550 | 1.600 | 3,154 | -0.07(-4.19%) |
Dec 09, 2015 | 1.670 | 1.670 | 1.670 | 1.670 | 537 | +0.02(+1.21%) |
Dec 08, 2015 | 1.560 | 1.650 | 1.560 | 1.650 | 4,242 | +0.09(+5.76%) |
Dec 07, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 644 | -0.08(-5.16%) |
Dec 01, 2015 | 1.700 | 1.645 | 1.645 | 1.645 | 33 | -0.04(-2.66%) |
Nov 30, 2015 | 1.590 | 1.690 | 1.590 | 1.690 | 2,904 | +0.13(+8.33%) |
Nov 25, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 46 | -0.09(-5.48%) |
Nov 23, 2015 | 1.650 | 1.651 | 1.651 | 1.651 | 200 | -0.05(-2.91%) |
Nov 20, 2015 | 1.689 | 1.700 | 1.650 | 1.700 | 4,679 | +0.02(+1.19%) |
Nov 18, 2015 | 1.560 | 1.680 | 1.680 | 1.680 | 8 | +0.13(+8.39%) |
Nov 16, 2015 | 1.600 | 1.550 | 1.550 | 1.550 | 19 | -0.05(-3.13%) |
Nov 13, 2015 | 1.700 | 1.700 | 1.600 | 1.600 | 3,834 | -0.10(-5.88%) |
Nov 12, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 755 | +0.09(+5.53%) |
Nov 11, 2015 | 1.749 | 1.749 | 1.611 | 1.611 | 805 | -0.06(-3.60%) |
Nov 10, 2015 | 1.671 | 1.671 | 1.671 | 1.671 | 237 | +0.02(+1.51%) |
Nov 09, 2015 | 1.700 | 1.700 | 1.600 | 1.646 | 1,262 | -0.07(-4.30%) |
Nov 06, 2015 | 1.500 | 1.749 | 1.500 | 1.720 | 5,599 | +0.23(+15.64%) |
Nov 05, 2015 | 1.487 | 1.487 | 1.487 | 1.487 | 351 | +0.11(+7.78%) |
Nov 04, 2015 | 1.350 | 1.530 | 1.350 | 1.380 | 4,712 | -0.13(-8.61%) |
Nov 03, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 293 | +0.00(+0.00%) |