Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.08(-9.41%) | |
Dec 29, 2016 | 0.7500 | 0.8600 | 0.7500 | 0.8500 | 27,454 | +0.08(+10.39%) |
Dec 28, 2016 | 0.7833 | 0.8300 | 0.7600 | 0.7700 | 25,072 | -0.02(-2.53%) |
Dec 27, 2016 | 0.8800 | 0.8898 | 0.7900 | 0.7900 | 28,450 | -0.09(-10.23%) |
Dec 23, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.09(+11.39%) | |
Dec 22, 2016 | 0.8000 | 0.9500 | 0.7400 | 0.7900 | 53,786 | -0.01(-1.25%) |
Dec 21, 2016 | 0.6900 | 0.8800 | 0.6900 | 0.8000 | 99,331 | +0.07(+8.87%) |
Dec 20, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.7348 | 18,916 | -0.03(-3.33%) |
Dec 19, 2016 | 0.7701 | 0.8000 | 0.7600 | 0.7601 | 31,522 | -0.04(-4.99%) |
Dec 16, 2016 | 0.8300 | 0.8999 | 0.7500 | 0.8000 | 77,736 | -0.05(-5.84%) |
Dec 15, 2016 | 0.8400 | 0.8700 | 0.7404 | 0.8496 | 71,041 | +0.01(+1.14%) |
Dec 14, 2016 | 0.7699 | 0.8500 | 0.7699 | 0.8400 | 34,238 | +0.06(+7.42%) |
Dec 13, 2016 | 0.7900 | 0.7999 | 0.7300 | 0.7820 | 24,656 | -0.03(-3.46%) |
Dec 12, 2016 | 0.9500 | 0.9500 | 0.7612 | 0.8100 | 30,030 | -0.14(-14.74%) |
Dec 09, 2016 | 0.8488 | 0.9500 | 0.7200 | 0.9500 | 32,892 | +0.12(+14.46%) |
Dec 08, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.8300 | 26,437 | +0.02(+2.47%) |
Dec 07, 2016 | 0.7980 | 0.9400 | 0.7499 | 0.8100 | 49,466 | +0.05(+6.58%) |
Dec 06, 2016 | 0.7600 | 0.7998 | 0.6800 | 0.7600 | 40,353 | -0.01(-1.30%) |
Dec 05, 2016 | 0.8300 | 0.9150 | 0.7200 | 0.7700 | 54,842 | -0.03(-3.75%) |
Dec 02, 2016 | 0.7567 | 0.9672 | 0.7105 | 0.8000 | 56,237 | +0.00(+0.01%) |
Dec 01, 2016 | 0.6620 | 0.7999 | 0.6610 | 0.7999 | 48,145 | +0.05(+6.65%) |
Nov 30, 2016 | 0.7004 | 0.7999 | 0.7004 | 0.7500 | 22,927 | +0.04(+5.63%) |
Nov 29, 2016 | 0.6700 | 0.7100 | 0.6300 | 0.7100 | 9,397 | +0.01(+1.00%) |
Nov 28, 2016 | 0.6803 | 0.7030 | 0.6360 | 0.7030 | 9,530 | +0.05(+8.15%) |
Nov 25, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 1,990 | +0.02(+3.09%) |
Nov 23, 2016 | 0.6305 | 0.6305 | 0.6305 | 0 | -0.04(-5.90%) | |
Nov 22, 2016 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 101 | -0.02(-2.90%) |
Nov 21, 2016 | 0.6600 | 0.6953 | 0.6500 | 0.6900 | 4,137 | +0.01(+1.46%) |
Nov 18, 2016 | 0.6900 | 0.6900 | 0.6801 | 0.6801 | 3,147 | -0.01(-1.43%) |
Nov 17, 2016 | 0.7000 | 0.7000 | 0.6846 | 0.6900 | 2,933 | -0.02(-2.82%) |
Nov 16, 2016 | 0.6924 | 0.7100 | 0.6897 | 0.7100 | 1,741 | +0.03(+3.91%) |
Nov 15, 2016 | 0.6652 | 0.6833 | 0.6652 | 0.6833 | 7,636 | +0.00(+0.00%) |
Nov 14, 2016 | 0.6700 | 0.7100 | 0.6400 | 0.6833 | 50,241 | +0.01(+2.00%) |
Nov 11, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6699 | 44,787 | -0.00(-0.01%) |
Nov 10, 2016 | 0.7500 | 0.7500 | 0.6690 | 0.6700 | 18,247 | -0.13(-16.25%) |
Nov 09, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 4,804 | -0.00(-0.35%) |
Nov 08, 2016 | 0.7600 | 0.8100 | 0.7600 | 0.8028 | 8,469 | -0.06(-6.65%) |
Nov 07, 2016 | 0.7800 | 0.8700 | 0.7600 | 0.8600 | 2,091 | -0.02(-2.27%) |
Nov 04, 2016 | 0.8400 | 0.8800 | 0.7700 | 0.8800 | 1,453 | +0.09(+11.39%) |
Nov 03, 2016 | 0.8000 | 0.8550 | 0.7900 | 0.7900 | 3,400 | +0.01(+1.28%) |
Nov 02, 2016 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 4,748 | -0.01(-1.27%) |
Nov 01, 2016 | 0.7713 | 0.7900 | 0.7000 | 0.7900 | 37,682 | +0.03(+3.95%) |
Oct 31, 2016 | 0.8000 | 0.8000 | 0.7024 | 0.7600 | 9,741 | -0.04(-5.00%) |
Oct 28, 2016 | 0.9012 | 0.9380 | 0.8000 | 0.8000 | 7,216 | -0.06(-6.79%) |
Oct 27, 2016 | 0.8800 | 0.8800 | 0.8500 | 0.8583 | 3,368 | -0.01(-1.34%) |
Oct 26, 2016 | 0.9899 | 0.9900 | 0.8700 | 0.8700 | 13,586 | -0.09(-9.37%) |
Oct 25, 2016 | 0.9415 | 0.9900 | 0.9415 | 0.9600 | 770 | +0.05(+5.49%) |
Oct 24, 2016 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 5,366 | -0.04(-4.22%) |
Oct 21, 2016 | 0.9720 | 0.9800 | 0.9501 | 0.9501 | 4,630 | -0.00(-0.15%) |
Oct 20, 2016 | 0.9668 | 0.9811 | 0.9500 | 0.9515 | 3,378 | -0.02(-1.91%) |
Oct 19, 2016 | 1.020 | 1.020 | 0.9700 | 0.9700 | 13,940 | -0.03(-3.13%) |
Oct 18, 2016 | 1.030 | 1.030 | 1.001 | 1.001 | 743 | +0.01(+1.14%) |
Oct 17, 2016 | 1.120 | 1.120 | 0.9900 | 0.9900 | 7,268 | -0.14(-12.39%) |
Oct 14, 2016 | 1.127 | 1.130 | 1.040 | 1.130 | 21,815 | +0.03(+2.73%) |
Oct 13, 2016 | 1.100 | 1.130 | 1.050 | 1.100 | 20,201 | +0.00(+0.00%) |
Oct 12, 2016 | 1.020 | 1.150 | 1.020 | 1.100 | 102,195 | +0.15(+15.79%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,296 | -0.01(-1.04%) |
Oct 10, 2016 | 0.9500 | 0.9884 | 0.9500 | 0.9600 | 1,878 | +0.03(+3.23%) |
Oct 07, 2016 | 0.9624 | 0.9624 | 0.9000 | 0.9300 | 8,458 | -0.01(-1.06%) |
Oct 06, 2016 | 1.050 | 1.050 | 0.9400 | 0.9400 | 23,263 | -0.11(-10.48%) |
Oct 05, 2016 | 1.100 | 1.100 | 0.9900 | 1.050 | 77,168 | -0.04(-3.85%) |
Oct 04, 2016 | 1.110 | 1.150 | 1.092 | 1.092 | 7,164 | -0.01(-0.73%) |