Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Sep 29, 2016	23.70	23.70	23.70	23.70	2	+0.00(+0.00%)
Sep 28, 2016	23.70	23.70	23.70	23.70	50	+0.00(+0.00%)
Sep 27, 2016	23.70	23.70	23.70	23.70	45	+0.00(+0.00%)
Sep 20, 2016		23.70	23.70	23.70	0	+0.20(+0.85%)
Sep 13, 2016		23.50	23.50	23.50	0	-0.17(-0.72%)
Sep 12, 2016	23.67	23.67	23.67	23.67	400	-0.20(-0.84%)
Sep 08, 2016		23.87	23.87	23.87	0	-0.11(-0.46%)
Sep 07, 2016	23.98	23.98	23.98	23.98	2,595	+0.06(+0.25%)
Aug 29, 2016		23.92	23.92	23.92	60	+0.07(+0.29%)
Aug 23, 2016		23.85	23.85	23.85	50	+0.11(+0.46%)
Aug 17, 2016		23.74	23.74	23.74	0	-0.06(-0.25%)
Aug 16, 2016	23.80	23.80	23.80	23.80	100	+0.12(+0.51%)
Aug 02, 2016		23.68	23.68	23.68	0	-0.05(-0.21%)
Jul 28, 2016		23.73	23.73	23.73	0	+0.09(+0.38%)
Jul 26, 2016		23.64	23.64	23.64	61	+0.03(+0.13%)
Jul 12, 2016		23.61	23.61	23.61	0	-0.07(-0.30%)
Jul 08, 2016		23.68	23.68	23.68	50	+0.14(+0.59%)
Jul 07, 2016	23.49	23.54	23.49	23.54	630	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.