Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		26.51	26.51	26.51	30	-0.24(-0.90%)
Apr 25, 2016	26.75	26.75	26.75	26.75	262	-0.03(-0.11%)
Apr 21, 2016		26.78	26.78	26.78	0	-0.03(-0.11%)
Apr 19, 2016		26.81	26.81	26.81	0	+0.07(+0.26%)
Apr 18, 2016	26.74	26.74	26.74	26.74	1,174	+0.11(+0.41%)
Apr 11, 2016		26.63	26.63	26.63	42	+0.04(+0.15%)
Apr 07, 2016		26.59	26.59	26.59	0	+0.07(+0.26%)
Apr 05, 2016		26.52	26.52	26.52	0	-0.03(-0.11%)
Apr 04, 2016	26.50	26.60	26.50	26.55	2,085	+0.01(+0.04%)
Apr 01, 2016	26.54	26.54	26.54	26.54	450	+0.18(+0.68%)
Mar 28, 2016		26.36	26.36	26.36	0	+0.16(+0.61%)
Mar 10, 2016		26.20	26.20	26.20	0	+0.04(+0.15%)
Mar 08, 2016		26.16	26.16	26.16	50	+0.02(+0.08%)
Mar 07, 2016	26.15	26.15	26.14	26.14	1,389	-0.03(-0.11%)
Mar 04, 2016	26.17	26.17	26.17	26.17	494	+0.18(+0.69%)
Mar 02, 2016		25.99	25.99	25.99	0	+0.15(+0.58%)
Mar 01, 2016	25.84	25.84	25.84	25.84	295	+0.06(+0.23%)
Feb 25, 2016		25.78	25.78	25.78	0	+0.16(+0.62%)
Feb 24, 2016	25.62	25.62	25.62	25.62	1,900	-0.10(-0.39%)
Feb 23, 2016	25.72	25.72	25.72	25.72	150	-0.13(-0.50%)
Feb 22, 2016	25.85	25.85	25.85	25.85	385	+0.09(+0.35%)
Feb 19, 2016	25.76	25.76	25.76	25.76	483	+0.52(+2.06%)
Feb 11, 2016		25.24	25.24	25.24	0	-0.09(-0.36%)
Feb 09, 2016		25.33	25.33	25.33	75	-0.10(-0.39%)
Feb 08, 2016	25.43	25.43	25.43	25.43	100	-0.22(-0.86%)
Feb 05, 2016	25.65	25.65	25.65	25.65	600	+0.01(+0.04%)
Feb 04, 2016	25.64	25.64	25.64	25.64	100	-0.04(-0.16%)
Feb 02, 2016		25.68	25.68	25.68	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.