Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1334 | 1349 | 1326 | 1329 | 0 | -5.46(-0.41%) |
Feb 26, 2016 | 1349 | 1356 | 1329 | 1335 | 0 | -8.28(-0.62%) |
Feb 25, 2016 | 1335 | 1346 | 1318 | 1343 | 0 | +12.64(+0.95%) |
Feb 24, 2016 | 1309 | 1334 | 1294 | 1330 | 0 | +10.39(+0.79%) |
Feb 23, 2016 | 1335 | 1340 | 1311 | 1320 | 0 | -19.15(-1.43%) |
Feb 22, 2016 | 1330 | 1345 | 1322 | 1339 | 0 | +21.40(+1.62%) |
Feb 19, 2016 | 1312 | 1326 | 1302 | 1318 | 0 | +0.80(+0.06%) |
Feb 18, 2016 | 1333 | 1341 | 1308 | 1317 | 0 | -16.17(-1.21%) |
Feb 17, 2016 | 1317 | 1340 | 1310 | 1333 | 0 | +24.83(+1.90%) |
Feb 16, 2016 | 1300 | 1314 | 1286 | 1308 | 0 | +25.10(+1.96%) |
Feb 12, 2016 | 1283 | 1283 | 1283 | 1283 | 0 | +13.13(+1.03%) |
Feb 11, 2016 | 1257 | 1282 | 1246 | 1270 | 0 | -2.06(-0.16%) |
Feb 10, 2016 | 1274 | 1276 | 1269 | 1272 | 0 | -2.87(-0.23%) |
Feb 09, 2016 | 1266 | 1294 | 1256 | 1275 | 0 | -7.73(-0.60%) |
Feb 08, 2016 | 1275 | 1292 | 1253 | 1283 | 0 | -7.92(-0.61%) |
Feb 05, 2016 | 1323 | 1327 | 1281 | 1291 | 0 | -35.35(-2.67%) |
Feb 04, 2016 | 1319 | 1339 | 1305 | 1326 | 0 | -1.66(-0.13%) |
Feb 03, 2016 | 1336 | 1349 | 1300 | 1328 | 0 | -1.30(-0.10%) |
Feb 02, 2016 | 1344 | 1354 | 1319 | 1329 | 0 | -26.72(-1.97%) |
Feb 01, 2016 | 1351 | 1364 | 1340 | 1356 | 0 | -6.16(-0.45%) |
Jan 29, 2016 | 1335 | 1365 | 1328 | 1362 | 0 | +29.66(+2.23%) |
Jan 28, 2016 | 1325 | 1340 | 1304 | 1332 | 0 | +21.98(+1.68%) |
Jan 27, 2016 | 1334 | 1344 | 1305 | 1310 | 0 | -40.31(-2.98%) |
Jan 26, 2016 | 1343 | 1359 | 1329 | 1351 | 0 | +12.29(+0.92%) |
Jan 25, 2016 | 1350 | 1361 | 1333 | 1338 | 0 | -14.10(-1.04%) |
Jan 22, 2016 | 1333 | 1358 | 1326 | 1352 | 0 | +46.25(+3.54%) |
Jan 21, 2016 | 1305 | 1328 | 1289 | 1306 | 0 | +5.39(+0.41%) |
Jan 20, 2016 | 1288 | 1318 | 1261 | 1301 | 0 | -9.10(-0.69%) |
Jan 19, 2016 | 1324 | 1332 | 1295 | 1310 | 0 | +1.76(+0.13%) |
Jan 15, 2016 | 1308 | 1308 | 1308 | 1308 | 0 | -38.99(-2.89%) |
Jan 14, 2016 | 1329 | 1360 | 1309 | 1347 | 0 | +22.33(+1.69%) |
Jan 13, 2016 | 1372 | 1379 | 1320 | 1325 | 0 | -39.14(-2.87%) |
Jan 12, 2016 | 1369 | 1376 | 1349 | 1364 | 0 | +11.73(+0.87%) |
Jan 11, 2016 | 1353 | 1361 | 1331 | 1352 | 0 | +13.77(+1.03%) |
Jan 08, 2016 | 1360 | 1371 | 1335 | 1338 | 0 | -5.99(-0.45%) |
Jan 07, 2016 | 1354 | 1379 | 1335 | 1344 | 0 | -33.29(-2.42%) |
Jan 06, 2016 | 1372 | 1393 | 1363 | 1378 | 0 | -18.62(-1.33%) |
Jan 05, 2016 | 1410 | 1418 | 1384 | 1396 | 0 | -7.60(-0.54%) |
Jan 04, 2016 | 1392 | 1413 | 1371 | 1404 | 0 | -19.11(-1.34%) |
Dec 31, 2015 | 1423 | 1423 | 1423 | 1423 | 0 | -21.57(-1.49%) |
Dec 30, 2015 | 1454 | 1459 | 1442 | 1445 | 0 | -11.51(-0.79%) |
Dec 29, 2015 | 1441 | 1464 | 1438 | 1456 | 0 | +21.16(+1.47%) |
Dec 28, 2015 | 1431 | 1441 | 1421 | 1435 | 0 | +2.07(+0.14%) |
Dec 24, 2015 | 1433 | 1433 | 1433 | 1433 | 0 | -33.87(-2.31%) |
Dec 23, 2015 | 1465 | 1475 | 1451 | 1467 | 0 | +9.92(+0.68%) |
Dec 22, 2015 | 1453 | 1463 | 1440 | 1457 | 0 | +8.09(+0.56%) |
Dec 21, 2015 | 1453 | 1461 | 1431 | 1449 | 0 | +9.73(+0.68%) |
Dec 18, 2015 | 1467 | 1476 | 1436 | 1439 | 0 | -31.60(-2.15%) |
Dec 17, 2015 | 1499 | 1504 | 1469 | 1471 | 0 | -24.24(-1.62%) |
Dec 16, 2015 | 1485 | 1502 | 1465 | 1495 | 0 | +21.08(+1.43%) |
Dec 15, 2015 | 1487 | 1498 | 1470 | 1474 | 0 | -4.07(-0.28%) |
Dec 14, 2015 | 1465 | 1483 | 1446 | 1478 | 0 | +12.84(+0.88%) |
Dec 11, 2015 | 1483 | 1490 | 1460 | 1465 | 0 | -32.65(-2.18%) |
Dec 10, 2015 | 1499 | 1510 | 1490 | 1498 | 0 | +2.61(+0.17%) |
Dec 09, 2015 | 1504 | 1522 | 1484 | 1495 | 0 | -23.73(-1.56%) |
Dec 08, 2015 | 1511 | 1528 | 1501 | 1519 | 0 | -5.21(-0.34%) |
Dec 07, 2015 | 1527 | 1536 | 1511 | 1524 | 0 | -4.24(-0.28%) |
Dec 04, 2015 | 1495 | 1533 | 1492 | 1528 | 0 | +34.83(+2.33%) |
Dec 03, 2015 | 1515 | 1522 | 1483 | 1493 | 0 | -17.00(-1.13%) |
Dec 02, 2015 | 1521 | 1532 | 1507 | 1510 | 0 | -10.14(-0.67%) |