Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 977.97 | 1001 | 971.84 | 998.32 | 0 | +25.79(+2.65%) |
Jan 28, 2016 | 973.77 | 984.70 | 957.03 | 972.52 | 0 | +11.06(+1.15%) |
Jan 27, 2016 | 973.09 | 983.70 | 955.25 | 961.46 | 0 | -18.90(-1.93%) |
Jan 26, 2016 | 973.50 | 987.28 | 964.43 | 980.36 | 0 | +10.24(+1.06%) |
Jan 25, 2016 | 978.68 | 987.77 | 966.46 | 970.12 | 0 | -10.75(-1.10%) |
Jan 22, 2016 | 971.51 | 986.35 | 963.83 | 980.87 | 0 | +27.29(+2.86%) |
Jan 21, 2016 | 952.48 | 968.95 | 938.79 | 953.57 | 0 | +4.45(+0.47%) |
Jan 20, 2016 | 941.16 | 960.03 | 920.84 | 949.12 | 0 | -10.39(-1.08%) |
Jan 19, 2016 | 968.65 | 975.91 | 949.02 | 959.51 | 0 | +3.25(+0.34%) |
Jan 15, 2016 | 956.26 | 956.26 | 956.26 | 956.26 | 0 | -30.94(-3.13%) |
Jan 14, 2016 | 971.45 | 995.34 | 958.38 | 987.21 | 0 | +19.31(+2.00%) |
Jan 13, 2016 | 999.51 | 1005 | 964.45 | 967.90 | 0 | -25.15(-2.53%) |
Jan 12, 2016 | 995.63 | 1001 | 980.52 | 993.05 | 0 | +8.54(+0.87%) |
Jan 11, 2016 | 986.88 | 993.54 | 970.68 | 984.51 | 0 | +6.33(+0.65%) |
Jan 08, 2016 | 994.24 | 1001 | 975.47 | 978.18 | 0 | -4.82(-0.49%) |
Jan 07, 2016 | 992.69 | 1007 | 977.82 | 983.00 | 0 | -28.87(-2.85%) |
Jan 06, 2016 | 1009 | 1022 | 1002 | 1012 | 0 | -14.33(-1.40%) |
Jan 05, 2016 | 1033 | 1039 | 1018 | 1026 | 0 | -3.58(-0.35%) |
Jan 04, 2016 | 1026 | 1035 | 1011 | 1030 | 0 | -17.80(-1.70%) |
Dec 31, 2015 | 1048 | 1048 | 1048 | 1048 | 0 | -13.28(-1.25%) |
Dec 30, 2015 | 1067 | 1072 | 1059 | 1061 | 0 | -8.90(-0.83%) |
Dec 29, 2015 | 1061 | 1074 | 1059 | 1070 | 0 | +13.58(+1.29%) |
Dec 28, 2015 | 1054 | 1060 | 1046 | 1056 | 0 | -1.72(-0.16%) |
Dec 24, 2015 | 1058 | 1058 | 1058 | 1058 | 0 | -2.12(-0.20%) |
Dec 23, 2015 | 1056 | 1064 | 1050 | 1060 | 0 | +8.81(+0.84%) |
Dec 22, 2015 | 1048 | 1055 | 1040 | 1051 | 0 | +6.08(+0.58%) |
Dec 21, 2015 | 1045 | 1051 | 1033 | 1045 | 0 | +9.70(+0.94%) |
Dec 18, 2015 | 1050 | 1057 | 1033 | 1035 | 0 | -17.88(-1.70%) |
Dec 17, 2015 | 1071 | 1076 | 1051 | 1053 | 0 | -16.25(-1.52%) |
Dec 16, 2015 | 1062 | 1074 | 1049 | 1070 | 0 | +16.27(+1.54%) |
Dec 15, 2015 | 1053 | 1065 | 1046 | 1053 | 0 | +6.08(+0.58%) |
Dec 14, 2015 | 1041 | 1052 | 1028 | 1047 | 0 | +7.10(+0.68%) |
Dec 11, 2015 | 1052 | 1058 | 1037 | 1040 | 0 | -23.36(-2.20%) |
Dec 10, 2015 | 1064 | 1073 | 1057 | 1063 | 0 | +2.16(+0.20%) |
Dec 09, 2015 | 1070 | 1081 | 1054 | 1061 | 0 | -14.72(-1.37%) |
Dec 08, 2015 | 1069 | 1082 | 1062 | 1076 | 0 | -4.60(-0.43%) |
Dec 07, 2015 | 1084 | 1090 | 1072 | 1081 | 0 | -4.60(-0.42%) |
Dec 04, 2015 | 1064 | 1089 | 1060 | 1085 | 0 | +22.44(+2.11%) |
Dec 03, 2015 | 1080 | 1084 | 1056 | 1063 | 0 | -13.24(-1.23%) |
Dec 02, 2015 | 1083 | 1091 | 1073 | 1076 | 0 | -7.83(-0.72%) |
Dec 01, 2015 | 1078 | 1089 | 1071 | 1084 | 0 | +9.64(+0.90%) |
Nov 30, 2015 | 1074 | 1083 | 1066 | 1074 | 0 | -0.01(-0.00%) |
Nov 27, 2015 | 1074 | 1080 | 1068 | 1074 | 0 | +0.62(+0.06%) |
Nov 25, 2015 | 1074 | 1074 | 1074 | 1074 | 0 | -2.87(-0.27%) |
Nov 24, 2015 | 1070 | 1082 | 1063 | 1076 | 0 | +0.33(+0.03%) |
Nov 23, 2015 | 1076 | 1079 | 1072 | 1076 | 0 | -5.65(-0.52%) |
Nov 20, 2015 | 1082 | 1086 | 1079 | 1082 | 0 | +5.58(+0.52%) |
Nov 19, 2015 | 1073 | 1087 | 1067 | 1076 | 0 | +6.04(+0.56%) |
Nov 18, 2015 | 1059 | 1074 | 1052 | 1070 | 0 | +14.06(+1.33%) |
Nov 17, 2015 | 1057 | 1067 | 1049 | 1056 | 0 | -0.47(-0.04%) |
Nov 16, 2015 | 1040 | 1059 | 1033 | 1057 | 0 | +15.25(+1.46%) |
Nov 13, 2015 | 1056 | 1063 | 1037 | 1041 | 0 | -21.79(-2.05%) |
Nov 12, 2015 | 1069 | 1076 | 1061 | 1063 | 0 | -7.99(-0.75%) |
Nov 11, 2015 | 1071 | 1081 | 1063 | 1071 | 0 | +2.18(+0.20%) |
Nov 10, 2015 | 1069 | 1077 | 1059 | 1069 | 0 | -8.14(-0.76%) |
Nov 09, 2015 | 1084 | 1090 | 1069 | 1077 | 0 | -10.99(-1.01%) |
Nov 06, 2015 | 1084 | 1094 | 1075 | 1088 | 0 | -0.42(-0.04%) |
Nov 05, 2015 | 1092 | 1101 | 1079 | 1088 | 0 | -1.91(-0.18%) |
Nov 04, 2015 | 1092 | 1101 | 1081 | 1090 | 0 | +2.33(+0.21%) |
Nov 03, 2015 | 1080 | 1096 | 1075 | 1088 | 0 | +4.71(+0.43%) |