Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.88	39.02	38.60	38.97	3,723,347	+0.09(+0.23%)
Mar 30, 2016	38.52	38.98	38.40	38.88	3,360,640	+0.63(+1.65%)
Mar 29, 2016	38.36	38.42	37.87	38.25	2,647,443	+0.07(+0.18%)
Mar 28, 2016	38.55	38.55	38.08	38.18	2,532,796	-0.14(-0.37%)
Mar 24, 2016	35.62	38.32	38.32	38.32	1,910,400	+0.23(+0.60%)
Mar 23, 2016	38.46	38.54	37.87	38.09	2,791,118	-0.39(-1.01%)
Mar 22, 2016	38.69	38.79	38.34	38.48	3,780,886	-0.34(-0.88%)
Mar 21, 2016	38.67	38.98	38.57	38.82	2,709,832	-0.04(-0.10%)
Mar 18, 2016	38.98	39.12	38.62	38.86	6,198,867	+0.12(+0.31%)
Mar 17, 2016	38.20	38.92	38.20	38.74	3,456,439	+0.48(+1.25%)
Mar 16, 2016	37.00	38.27	36.88	38.26	2,779,856	+0.60(+1.59%)
Mar 15, 2016	37.34	37.69	37.16	37.66	1,995,869	+0.06(+0.16%)
Mar 14, 2016	37.05	37.76	37.05	37.60	2,465,690	+0.14(+0.37%)
Mar 11, 2016	36.93	37.51	36.75	37.46	3,707,370	+0.95(+2.60%)
Mar 10, 2016	36.89	37.10	36.16	36.51	2,331,435	-0.35(-0.95%)
Mar 09, 2016	36.87	37.10	36.63	36.86	1,771,575	+0.10(+0.27%)
Mar 08, 2016	37.49	37.51	36.64	36.76	2,838,556	-0.91(-2.42%)
Mar 07, 2016	37.65	38.01	37.53	37.67	2,292,315	-0.30(-0.79%)
Mar 04, 2016	37.74	38.04	37.47	37.97	2,642,458	+0.18(+0.48%)
Mar 03, 2016	37.52	37.93	37.41	37.79	2,658,391	+0.27(+0.72%)
Mar 02, 2016	37.43	37.70	37.27	37.52	2,481,116	+0.06(+0.16%)
Mar 01, 2016	36.85	37.57	36.80	37.46	3,145,497	+1.00(+2.74%)
Feb 29, 2016	37.02	37.11	36.43	36.46	3,824,274	-0.54(-1.46%)
Feb 26, 2016	36.62	37.10	36.46	37.00	3,297,023	+0.57(+1.56%)
Feb 25, 2016	34.55	36.47	35.64	36.43	3,751,288	+0.66(+1.85%)
Feb 24, 2016	35.03	35.84	34.63	35.77	2,493,821	+0.30(+0.85%)
Feb 23, 2016	35.69	36.13	35.40	35.47	3,259,732	-0.36(-1.00%)
Feb 22, 2016	35.34	35.99	35.27	35.83	7,603,231	+0.95(+2.72%)
Feb 19, 2016	35.59	35.67	34.65	34.88	5,127,861	-0.82(-2.30%)
Feb 18, 2016	36.31	36.31	35.34	35.70	3,373,221	-0.41(-1.14%)
Feb 17, 2016	35.87	36.22	35.59	36.11	4,177,540	+0.63(+1.78%)
Feb 16, 2016	35.30	35.58	34.86	35.48	4,940,661	+0.67(+1.92%)
Feb 12, 2016	33.53	34.81	34.81	34.81	4,612,500	+0.60(+1.75%)
Feb 11, 2016	34.41	34.76	33.85	34.21	4,169,565	-0.69(-1.98%)
Feb 10, 2016	34.70	35.00	34.86	34.90	3,729,568	-0.43(-1.22%)
Feb 09, 2016	34.96	35.60	34.85	35.33	4,896,929	-0.07(-0.20%)
Feb 08, 2016	35.29	35.53	34.64	35.40	4,491,974	-0.38(-1.06%)
Feb 05, 2016	36.18	36.50	35.59	35.78	3,383,155	-0.66(-1.81%)
Feb 04, 2016	35.65	36.76	35.26	36.44	5,039,226	+0.84(+2.36%)
Feb 03, 2016	35.62	35.69	34.78	35.60	4,546,756	+0.35(+0.99%)
Feb 02, 2016	34.70	35.36	34.41	35.25	5,327,253	+0.24(+0.69%)
Feb 01, 2016	35.49	35.54	34.66	35.01	4,503,222	-0.86(-2.40%)
Jan 29, 2016	34.97	35.94	34.77	35.87	5,392,574	+1.21(+3.49%)
Jan 28, 2016	35.67	36.11	34.55	34.66	6,501,175	-0.47(-1.34%)
Jan 27, 2016	35.02	36.31	35.02	35.13	7,207,117	-0.08(-0.23%)
Jan 26, 2016	34.33	35.23	34.06	35.21	8,092,475	+1.00(+2.92%)
Jan 25, 2016	35.60	36.00	33.86	34.21	18,222,076	-1.39(-3.90%)
Jan 22, 2016	35.99	36.24	35.09	35.60	4,566,112	+0.36(+1.02%)
Jan 21, 2016	34.96	35.95	34.70	35.24	5,006,925	+0.56(+1.61%)
Jan 20, 2016	34.11	34.98	33.77	34.68	9,069,012	-0.04(-0.12%)
Jan 19, 2016	35.07	35.43	34.29	34.72	6,575,367	+0.01(+0.03%)
Jan 15, 2016	29.51	34.71	34.71	34.71	3,838,200	-0.50(-1.42%)
Jan 14, 2016	34.69	35.65	33.63	35.21	12,931,369	+0.55(+1.59%)
Jan 13, 2016	35.93	36.18	34.34	34.66	6,106,650	-1.24(-3.45%)
Jan 12, 2016	35.81	36.24	35.17	35.90	5,964,603	+0.53(+1.50%)
Jan 11, 2016	35.67	36.14	34.98	35.37	6,005,023	+0.02(+0.06%)
Jan 08, 2016	36.30	36.54	35.28	35.35	5,785,989	-0.49(-1.37%)
Jan 07, 2016	36.65	36.92	35.78	35.84	5,667,821	-1.50(-4.02%)
Jan 06, 2016	37.91	37.96	36.92	37.34	4,906,270	-1.24(-3.21%)
Jan 05, 2016	39.08	39.21	38.13	38.58	3,191,075	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.