Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.25	35.25	35.25	0	-0.25(-0.70%)
Dec 29, 2016	35.65	36.45	35.25	35.50	277,781	-0.10(-0.28%)
Dec 28, 2016	35.65	36.45	35.55	35.60	282,275	+0.05(+0.14%)
Dec 27, 2016	35.15	36.00	34.85	35.55	201,208	+0.35(+0.99%)
Dec 23, 2016		35.20	35.20	35.20	0	+0.00(+0.00%)
Dec 22, 2016	35.75	35.80	34.85	35.20	193,905	-0.65(-1.81%)
Dec 21, 2016	36.20	36.50	35.45	35.85	259,980	-0.30(-0.83%)
Dec 20, 2016	36.70	37.25	35.80	36.15	253,122	-0.25(-0.69%)
Dec 19, 2016	36.55	36.70	36.00	36.40	185,832	-0.25(-0.68%)
Dec 16, 2016	37.80	38.00	36.35	36.65	519,707	-0.90(-2.40%)
Dec 15, 2016	36.05	37.77	35.90	37.55	477,136	+1.65(+4.60%)
Dec 14, 2016	35.50	36.20	35.45	35.90	377,433	+0.25(+0.70%)
Dec 13, 2016	35.35	36.00	35.20	35.65	298,608	+0.40(+1.13%)
Dec 12, 2016	34.65	35.45	34.65	35.25	297,336	+0.25(+0.71%)
Dec 09, 2016	35.15	35.50	34.60	35.00	203,988	+0.20(+0.57%)
Dec 08, 2016	34.55	35.08	34.05	34.80	290,903	+0.60(+1.75%)
Dec 07, 2016	33.80	34.60	33.70	34.20	300,233	+0.40(+1.18%)
Dec 06, 2016	34.45	34.45	33.15	33.80	551,395	-0.45(-1.31%)
Dec 05, 2016	34.45	35.05	34.05	34.25	191,541	+0.00(+0.00%)
Dec 02, 2016	34.35	34.50	33.70	34.25	217,429	+0.00(+0.00%)
Dec 01, 2016	36.00	36.25	33.90	34.25	302,530	-1.85(-5.12%)
Nov 30, 2016	37.75	37.95	36.10	36.10	213,330	-1.30(-3.48%)
Nov 29, 2016	38.85	39.10	37.40	37.40	245,006	-1.35(-3.48%)
Nov 28, 2016	38.90	39.15	38.35	38.75	206,648	-0.20(-0.51%)
Nov 25, 2016	39.20	39.20	38.65	38.95	46,284	-0.15(-0.38%)
Nov 23, 2016		39.10	39.10	39.10	0	+0.00(+0.00%)
Nov 22, 2016	38.95	39.45	38.80	39.10	306,727	+0.35(+0.90%)
Nov 21, 2016	38.25	38.85	37.90	38.75	226,130	+0.55(+1.44%)
Nov 18, 2016	38.00	38.55	37.60	38.20	203,908	+0.30(+0.79%)
Nov 17, 2016	37.05	38.20	36.90	37.90	211,330	+1.10(+2.99%)
Nov 16, 2016	36.50	37.10	36.15	36.80	169,414	+0.45(+1.24%)
Nov 15, 2016	36.00	36.65	36.00	36.35	121,931	+0.55(+1.54%)
Nov 14, 2016	35.80	36.10	35.30	35.80	205,210	+0.00(+0.00%)
Nov 11, 2016	33.70	35.80	33.70	35.80	304,013	+2.05(+6.07%)
Nov 10, 2016	33.30	34.55	33.25	33.75	377,673	+1.00(+3.05%)
Nov 09, 2016	32.50	32.95	31.80	32.75	461,958	+0.00(+0.00%)
Nov 08, 2016	35.00	35.00	31.05	32.75	470,966	-1.30(-3.82%)
Nov 07, 2016	35.45	35.45	34.05	34.05	324,372	+0.25(+0.74%)
Nov 04, 2016	33.95	34.95	33.50	33.80	245,511	-0.15(-0.44%)
Nov 03, 2016	33.50	34.10	33.40	33.95	215,120	+0.35(+1.04%)
Nov 02, 2016	35.25	35.25	33.55	33.60	287,596	-1.70(-4.82%)
Nov 01, 2016	35.25	35.70	34.95	35.30	185,335	-0.05(-0.14%)
Oct 31, 2016	35.20	35.50	34.70	35.35	267,991	+0.30(+0.86%)
Oct 28, 2016	34.50	35.20	34.45	35.05	159,406	+0.50(+1.45%)
Oct 27, 2016	35.20	35.25	34.30	34.55	165,129	-0.50(-1.43%)
Oct 26, 2016	35.90	36.15	35.05	35.05	99,814	-1.05(-2.91%)
Oct 25, 2016	37.65	38.00	36.00	36.10	214,880	-1.40(-3.73%)
Oct 24, 2016	37.15	37.70	37.15	37.50	114,151	+0.70(+1.90%)
Oct 21, 2016	36.23	37.04	36.12	36.80	147,105	+0.06(+0.16%)
Oct 20, 2016	36.43	36.87	36.16	36.74	185,452	+0.24(+0.66%)
Oct 19, 2016	35.88	36.75	35.62	36.50	192,925	+0.61(+1.70%)
Oct 18, 2016	35.99	36.12	35.45	35.89	200,748	+0.30(+0.84%)
Oct 17, 2016	35.60	35.88	35.40	35.59	187,966	+0.01(+0.03%)
Oct 14, 2016	36.31	36.46	35.28	35.58	249,660	-0.69(-1.90%)
Oct 13, 2016	36.04	36.40	35.93	36.27	230,308	-0.18(-0.49%)
Oct 12, 2016	35.95	36.57	35.69	36.45	166,467	+0.45(+1.25%)
Oct 11, 2016	36.93	36.93	35.55	36.00	153,905	-0.97(-2.62%)
Oct 10, 2016	36.64	37.34	36.64	36.97	248,794	+0.68(+1.87%)
Oct 07, 2016	36.56	36.69	35.72	36.29	204,368	-0.28(-0.77%)
Oct 06, 2016	36.78	36.99	36.17	36.57	234,833	-0.25(-0.68%)
Oct 05, 2016	37.17	37.64	36.78	36.82	221,684	-0.06(-0.16%)
Oct 04, 2016	36.57	37.10	36.21	36.88	155,283	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.