Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.51	25.57	25.48	25.54	95,561	+0.04(+0.17%)
Nov 29, 2016	25.35	25.53	25.35	25.50	21,161	+0.15(+0.61%)
Nov 28, 2016	25.27	25.38	25.27	25.34	23,542	+0.12(+0.50%)
Nov 25, 2016	25.22	25.22	25.22	25.22	961	+0.02(+0.07%)
Nov 23, 2016		25.20	25.20	25.20	0	-0.03(-0.13%)
Nov 22, 2016	25.18	25.23	25.09	25.23	83,242	+0.15(+0.59%)
Nov 21, 2016	24.98	25.10	24.98	25.09	11,569	+0.06(+0.24%)
Nov 18, 2016	25.03	25.04	24.97	25.03	7,796	-0.15(-0.59%)
Nov 17, 2016	25.13	25.27	25.13	25.17	30,086	+0.29(+1.15%)
Nov 16, 2016	24.91	24.95	24.85	24.89	43,794	-0.35(-1.40%)
Nov 15, 2016	25.10	25.24	25.10	25.24	18,629	+0.20(+0.79%)
Nov 14, 2016	25.11	25.11	24.94	25.04	44,558	-0.29(-1.16%)
Nov 11, 2016	25.38	25.40	25.34	25.34	7,425	-0.20(-0.78%)
Nov 10, 2016	25.77	25.77	25.53	25.53	9,994	-0.53(-2.03%)
Nov 09, 2016	26.09	26.28	26.03	26.06	16,894	-0.24(-0.89%)
Nov 08, 2016	26.17	26.35	26.17	26.30	17,029	+0.10(+0.36%)
Nov 07, 2016	26.15	26.25	26.15	26.20	7,441	-0.01(-0.06%)
Nov 04, 2016	26.20	26.29	26.20	26.22	31,473	-0.15(-0.56%)
Nov 03, 2016	26.49	26.49	26.35	26.36	24,304	+0.04(+0.14%)
Nov 02, 2016	26.52	26.52	26.26	26.33	195,191	-0.03(-0.12%)
Nov 01, 2016	26.40	26.47	26.26	26.36	40,706	-0.05(-0.18%)
Oct 31, 2016	26.31	26.42	26.31	26.41	9,121	+0.20(+0.78%)
Oct 28, 2016	26.15	26.28	26.09	26.20	5,111	-0.11(-0.42%)
Oct 27, 2016	26.35	26.41	26.31	26.31	15,939	-0.24(-0.91%)
Oct 26, 2016	26.57	26.64	26.51	26.56	4,770	-0.22(-0.82%)
Oct 25, 2016	26.65	26.81	26.65	26.78	11,162	+0.04(+0.14%)
Oct 24, 2016	26.70	26.75	26.64	26.74	12,167	+0.16(+0.61%)
Oct 21, 2016	26.51	26.62	26.47	26.58	15,058	-0.14(-0.52%)
Oct 20, 2016	26.67	26.76	26.59	26.72	57,837	+0.12(+0.44%)
Oct 19, 2016	26.59	26.64	26.52	26.60	19,212	+0.11(+0.41%)
Oct 18, 2016	26.46	26.53	26.39	26.49	14,480	+0.30(+1.13%)
Oct 17, 2016	26.20	26.20	26.11	26.19	7,960	-0.10(-0.40%)
Oct 14, 2016	26.35	26.42	26.24	26.30	56,958	-0.02(-0.08%)
Oct 13, 2016	26.06	26.39	26.06	26.32	38,522	+0.23(+0.87%)
Oct 12, 2016	26.05	26.15	26.05	26.09	8,783	-0.09(-0.33%)
Oct 11, 2016	26.32	26.32	26.11	26.18	4,163	-0.43(-1.63%)
Oct 10, 2016	26.58	26.66	26.58	26.61	18,232	+0.07(+0.25%)
Oct 07, 2016	26.68	26.68	26.47	26.55	13,761	-0.22(-0.82%)
Oct 06, 2016	26.67	26.84	26.67	26.77	16,265	-0.32(-1.19%)
Oct 05, 2016	27.17	27.17	27.03	27.09	21,849	-0.14(-0.51%)
Oct 04, 2016	27.44	27.56	27.20	27.23	81,062	-0.42(-1.52%)
Oct 03, 2016	27.91	27.91	27.63	27.65	59,382	-0.23(-0.83%)
Sep 30, 2016	27.74	27.94	27.74	27.88	7,199	+0.22(+0.78%)
Sep 29, 2016	27.83	27.84	27.56	27.67	10,180	-0.27(-0.97%)
Sep 28, 2016	27.91	28.06	27.80	27.94	9,191	+0.05(+0.18%)
Sep 27, 2016	27.78	27.92	27.73	27.89	6,011	+0.15(+0.53%)
Sep 26, 2016	27.70	27.79	27.67	27.74	9,257	+0.01(+0.04%)
Sep 23, 2016	27.75	27.84	27.73	27.73	5,170	-0.17(-0.62%)
Sep 22, 2016	27.92	27.99	27.86	27.90	5,875	+0.21(+0.74%)
Sep 21, 2016	27.43	27.70	27.40	27.70	573,697	+0.38(+1.39%)
Sep 20, 2016	27.36	27.42	27.30	27.32	6,587	+0.08(+0.30%)
Sep 19, 2016	27.30	27.32	27.20	27.24	4,086	+0.17(+0.62%)
Sep 16, 2016	27.03	27.13	27.03	27.07	4,785	-0.20(-0.74%)
Sep 15, 2016	27.28	27.36	27.17	27.27	7,341	+0.07(+0.24%)
Sep 14, 2016	27.22	27.27	27.19	27.20	2,200	-0.07(-0.24%)
Sep 13, 2016	27.38	27.38	27.17	27.27	4,659	-0.40(-1.45%)
Sep 12, 2016	27.55	27.77	27.55	27.67	3,502	+0.07(+0.24%)
Sep 09, 2016	27.88	27.88	27.60	27.60	7,603	-0.62(-2.20%)
Sep 08, 2016	28.30	28.44	28.22	28.22	10,965	-0.07(-0.23%)
Sep 07, 2016	28.32	28.32	28.22	28.29	8,675	+0.02(+0.06%)
Sep 06, 2016	28.04	28.30	28.04	28.27	3,510	+0.41(+1.48%)
Sep 02, 2016	27.87	27.86	27.86	27.86	18,648	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.