Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2064 | 2068 | 2057 | 2060 | 0 | -4.21(-0.20%) |
Mar 30, 2016 | 2058 | 2072 | 2058 | 2064 | 0 | +8.94(+0.44%) |
Mar 29, 2016 | 2036 | 2056 | 2028 | 2055 | 0 | +17.96(+0.88%) |
Mar 28, 2016 | 2038 | 2043 | 2032 | 2037 | 0 | +1.11(+0.05%) |
Mar 24, 2016 | 2032 | 2036 | 2036 | 2036 | 3,407,719,936 | -0.77(-0.04%) |
Mar 23, 2016 | 2049 | 2049 | 2035 | 2037 | 0 | -13.09(-0.64%) |
Mar 22, 2016 | 2049 | 2057 | 2041 | 2050 | 0 | -1.80(-0.09%) |
Mar 21, 2016 | 2048 | 2054 | 2043 | 2052 | 0 | +2.02(+0.10%) |
Mar 18, 2016 | 2041 | 2052 | 2041 | 2050 | 0 | +8.99(+0.44%) |
Mar 17, 2016 | 2027 | 2046 | 2022 | 2041 | 0 | +13.37(+0.66%) |
Mar 16, 2016 | 2014 | 2032 | 2010 | 2027 | 0 | +11.29(+0.56%) |
Mar 15, 2016 | 2015 | 2016 | 2005 | 2016 | 0 | -3.71(-0.18%) |
Mar 14, 2016 | 2019 | 2025 | 2012 | 2020 | 0 | -2.55(-0.13%) |
Mar 11, 2016 | 1995 | 2022 | 1995 | 2022 | 0 | +32.62(+1.64%) |
Mar 10, 2016 | 1991 | 2005 | 1969 | 1990 | 0 | +0.31(+0.02%) |
Mar 09, 2016 | 1981 | 1993 | 1980 | 1989 | 0 | +10.00(+0.51%) |
Mar 08, 2016 | 1997 | 1997 | 1977 | 1979 | 0 | -22.50(-1.12%) |
Mar 07, 2016 | 1996 | 2006 | 1989 | 2002 | 0 | +1.77(+0.09%) |
Mar 04, 2016 | 1994 | 2009 | 1987 | 2000 | 0 | +6.59(+0.33%) |
Mar 03, 2016 | 1986 | 1994 | 1977 | 1993 | 0 | +6.95(+0.35%) |
Mar 02, 2016 | 1977 | 1987 | 1969 | 1986 | 0 | +8.10(+0.41%) |
Mar 01, 2016 | 1937 | 1978 | 1937 | 1978 | 0 | +46.12(+2.39%) |
Feb 29, 2016 | 1947 | 1958 | 1932 | 1932 | 0 | -15.82(-0.81%) |
Feb 26, 2016 | 1955 | 1963 | 1946 | 1948 | 0 | -3.65(-0.19%) |
Feb 25, 2016 | 1932 | 1952 | 1925 | 1952 | 0 | +21.90(+1.13%) |
Feb 24, 2016 | 1918 | 1932 | 1891 | 1930 | 22,282,704 | +8.53(+0.44%) |
Feb 23, 2016 | 1942 | 1942 | 1919 | 1921 | 0 | -24.23(-1.25%) |
Feb 22, 2016 | 1924 | 1947 | 1918 | 1946 | 4,054,710,016 | +27.72(+1.45%) |
Feb 19, 2016 | 1917 | 1919 | 1902 | 1918 | 0 | -0.05(-0.00%) |
Feb 18, 2016 | 1928 | 1930 | 1915 | 1918 | 0 | -8.99(-0.47%) |
Feb 17, 2016 | 1899 | 1931 | 1899 | 1927 | 0 | +31.24(+1.65%) |
Feb 16, 2016 | 1871 | 1896 | 1871 | 1896 | 0 | +30.80(+1.65%) |
Feb 12, 2016 | 1833 | 1865 | 1865 | 1865 | 401,952,704 | +35.70(+1.95%) |
Feb 11, 2016 | 1847 | 1847 | 1810 | 1829 | 0 | -22.78(-1.23%) |
Feb 10, 2016 | 1857 | 1882 | 1850 | 1852 | 176,202,704 | -0.35(-0.02%) |
Feb 09, 2016 | 1848 | 1868 | 1835 | 1852 | 0 | -1.23(-0.07%) |
Feb 08, 2016 | 1873 | 1873 | 1828 | 1853 | 0 | -26.61(-1.42%) |
Feb 05, 2016 | 1913 | 1913 | 1873 | 1880 | 0 | -35.40(-1.85%) |
Feb 04, 2016 | 1912 | 1927 | 1901 | 1915 | 0 | +2.92(+0.15%) |
Feb 03, 2016 | 1907 | 1918 | 1873 | 1913 | 0 | +9.50(+0.50%) |
Feb 02, 2016 | 1935 | 1935 | 1897 | 1903 | 0 | -36.35(-1.87%) |
Feb 01, 2016 | 1937 | 1947 | 1920 | 1939 | 0 | -0.86(-0.04%) |
Jan 29, 2016 | 1894 | 1940 | 1894 | 1940 | 0 | +46.88(+2.48%) |
Jan 28, 2016 | 1885 | 1903 | 1874 | 1893 | 0 | +10.41(+0.55%) |
Jan 27, 2016 | 1903 | 1917 | 1873 | 1883 | 0 | -20.68(-1.09%) |
Jan 26, 2016 | 1879 | 1907 | 1879 | 1904 | 0 | +26.55(+1.41%) |
Jan 25, 2016 | 1906 | 1906 | 1876 | 1877 | 0 | -29.82(-1.56%) |
Jan 22, 2016 | 1877 | 1909 | 1877 | 1907 | 0 | +37.91(+2.03%) |
Jan 21, 2016 | 1861 | 1890 | 1849 | 1869 | 0 | +9.66(+0.52%) |
Jan 20, 2016 | 1876 | 1876 | 1812 | 1859 | 0 | -22.00(-1.17%) |
Jan 19, 2016 | 1889 | 1901 | 1865 | 1881 | 633,382,720 | +1.00(+0.05%) |
Jan 15, 2016 | 1917 | 1880 | 1880 | 1880 | 1,173,492,736 | -41.51(-2.16%) |
Jan 14, 2016 | 1892 | 1934 | 1879 | 1922 | 0 | +31.56(+1.67%) |
Jan 13, 2016 | 1940 | 1950 | 1886 | 1890 | 0 | -48.40(-2.50%) |
Jan 12, 2016 | 1928 | 1947 | 1914 | 1939 | 0 | +15.01(+0.78%) |
Jan 11, 2016 | 1926 | 1936 | 1901 | 1924 | 0 | +1.64(+0.09%) |
Jan 08, 2016 | 1946 | 1960 | 1918 | 1922 | 0 | -21.06(-1.08%) |
Jan 07, 2016 | 1985 | 1985 | 1939 | 1943 | 0 | -47.17(-2.37%) |
Jan 06, 2016 | 2012 | 2012 | 1979 | 1990 | 0 | -26.45(-1.31%) |
Jan 05, 2016 | 2014 | 2022 | 2004 | 2017 | 0 | +4.05(+0.20%) |