Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.11	36.38	35.76	35.93	30,816,806	-0.35(-0.96%)
Apr 28, 2016	36.32	36.90	36.14	36.28	23,687,926	-0.43(-1.16%)
Apr 27, 2016	36.36	37.10	36.28	36.70	25,015,110	+0.18(+0.49%)
Apr 26, 2016	36.22	36.57	36.00	36.52	20,082,374	+0.32(+0.88%)
Apr 25, 2016	36.16	36.39	35.78	36.21	17,383,308	-0.22(-0.60%)
Apr 22, 2016	36.21	36.72	36.15	36.42	22,471,530	+0.29(+0.79%)
Apr 21, 2016	36.28	36.41	35.85	36.14	27,773,722	-0.11(-0.30%)
Apr 20, 2016	35.47	36.25	35.46	36.25	27,910,664	+0.86(+2.43%)
Apr 19, 2016	35.22	35.62	35.07	35.38	24,285,366	+0.40(+1.15%)
Apr 18, 2016	34.45	35.09	34.28	34.98	29,563,982	+0.15(+0.42%)
Apr 15, 2016	36.02	36.11	34.59	34.83	50,509,744	-0.05(-0.13%)
Apr 14, 2016	34.23	35.12	34.14	34.88	34,657,464	+0.57(+1.65%)
Apr 13, 2016	33.00	34.50	33.00	34.31	42,724,764	+1.82(+5.61%)
Apr 12, 2016	32.01	32.54	31.89	32.49	25,646,286	+0.60(+1.90%)
Apr 11, 2016	31.59	32.19	31.57	31.89	27,180,082	+0.50(+1.61%)
Apr 08, 2016	31.69	32.01	31.31	31.38	18,925,448	+0.16(+0.50%)
Apr 07, 2016	32.03	32.17	30.98	31.23	29,164,136	-1.23(-3.80%)
Apr 06, 2016	32.21	32.48	31.94	32.46	20,850,476	+0.27(+0.84%)
Apr 05, 2016	32.14	32.49	31.89	32.19	23,041,198	-0.43(-1.31%)
Apr 04, 2016	32.85	33.11	32.55	32.62	18,539,800	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.