Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.46	36.73	36.10	36.27	30,523,114	-0.35(-0.96%)
Apr 28, 2016	36.67	37.25	36.48	36.62	23,462,174	-0.43(-1.16%)
Apr 27, 2016	36.71	37.46	36.63	37.06	24,776,708	+0.18(+0.49%)
Apr 26, 2016	36.57	36.92	36.34	36.88	19,890,982	+0.32(+0.88%)
Apr 25, 2016	36.51	36.74	36.12	36.55	17,217,640	-0.22(-0.60%)
Apr 22, 2016	36.55	37.07	36.50	36.77	22,257,370	+0.29(+0.79%)
Apr 21, 2016	36.63	36.76	36.19	36.48	27,509,030	-0.11(-0.30%)
Apr 20, 2016	35.81	36.60	35.80	36.59	27,644,666	+0.87(+2.43%)
Apr 19, 2016	35.56	35.96	35.41	35.73	24,053,920	+0.41(+1.15%)
Apr 18, 2016	34.78	35.43	34.61	35.32	29,282,228	+0.15(+0.42%)
Apr 15, 2016	36.37	36.45	34.92	35.17	50,028,372	-0.05(-0.13%)
Apr 14, 2016	34.56	35.46	34.46	35.22	34,327,168	+0.57(+1.65%)
Apr 13, 2016	33.31	34.83	33.31	34.64	42,317,584	+1.84(+5.61%)
Apr 12, 2016	32.32	32.85	32.19	32.80	25,401,870	+0.61(+1.90%)
Apr 11, 2016	31.90	32.50	31.87	32.19	26,921,048	+0.51(+1.61%)
Apr 08, 2016	31.99	32.32	31.61	31.69	18,745,082	+0.16(+0.50%)
Apr 07, 2016	32.33	32.48	31.28	31.53	28,886,192	-1.24(-3.80%)
Apr 06, 2016	32.52	32.80	32.25	32.77	20,651,766	+0.27(+0.84%)
Apr 05, 2016	32.45	32.80	32.19	32.50	22,821,608	-0.43(-1.31%)
Apr 04, 2016	33.16	33.43	32.87	32.93	18,363,110	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.