Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.40	16.40	16.40	16.40	2,183	-0.53(-3.11%)
Apr 28, 2016	17.29	17.29	16.92	16.92	576	-0.18(-1.04%)
Apr 27, 2016	17.12	17.12	17.09	17.10	641	-0.36(-2.04%)
Apr 26, 2016	17.46	17.46	17.46	17.46	135	-0.02(-0.11%)
Apr 25, 2016	17.48	17.48	17.48	17.48	111	+0.07(+0.40%)
Apr 22, 2016	17.41	17.41	17.41	17.41	435	+0.03(+0.19%)
Apr 21, 2016	17.37	17.37	17.37	17.37	106	+0.16(+0.92%)
Apr 20, 2016	17.09	17.21	17.05	17.21	10,765	+0.16(+0.94%)
Apr 19, 2016	17.26	17.26	17.05	17.05	966	-0.66(-3.71%)
Apr 18, 2016	17.42	17.71	17.42	17.71	1,238	+0.22(+1.28%)
Apr 15, 2016	17.49	17.49	17.49	17.49	2,130	-0.05(-0.31%)
Apr 14, 2016	17.54	17.54	17.54	17.54	161	+0.05(+0.27%)
Apr 13, 2016	17.37	17.50	17.35	17.50	1,490	+0.41(+2.42%)
Apr 12, 2016	16.91	17.08	16.91	17.08	1,150	+0.11(+0.66%)
Apr 11, 2016	17.22	17.22	16.97	16.97	404	-0.28(-1.61%)
Apr 08, 2016	17.44	17.55	17.15	17.25	3,195	-0.15(-0.88%)
Apr 07, 2016	17.40	17.40	17.40	17.40	669	+0.14(+0.81%)
Apr 06, 2016	17.26	17.26	17.26	17.26	359	+0.25(+1.45%)
Apr 05, 2016	17.01	17.01	17.01	17.01	163	-0.25(-1.43%)
Apr 04, 2016	17.26	17.26	17.26	17.26	536	+0.51(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.