Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.03	28.03	28.03	0	-0.12(-0.43%)
Dec 29, 2016	28.18	28.26	28.12	28.15	431,469	-0.13(-0.46%)
Dec 28, 2016	28.50	28.50	28.27	28.28	355,875	-0.10(-0.35%)
Dec 27, 2016	28.30	28.48	28.29	28.38	402,466	-0.08(-0.28%)
Dec 23, 2016		28.46	28.46	28.46	0	+0.11(+0.39%)
Dec 22, 2016	28.49	28.57	28.29	28.35	852,313	-0.14(-0.49%)
Dec 21, 2016	28.55	28.63	28.47	28.49	404,629	-0.25(-0.87%)
Dec 20, 2016	28.71	28.82	28.65	28.74	356,621	-0.10(-0.35%)
Dec 19, 2016	28.78	29.00	28.76	28.84	711,086	+0.40(+1.41%)
Dec 16, 2016	28.43	28.53	28.35	28.44	869,372	-0.42(-1.46%)
Dec 15, 2016	28.77	28.98	28.71	28.86	765,945	+0.04(+0.14%)
Dec 14, 2016	29.28	29.32	28.81	28.82	876,314	-0.76(-2.57%)
Dec 13, 2016	29.44	29.73	29.44	29.58	806,192	+0.46(+1.58%)
Dec 12, 2016	29.24	29.29	29.07	29.12	1,055,098	-0.28(-0.95%)
Dec 09, 2016	29.44	29.56	29.39	29.40	895,962	+0.24(+0.82%)
Dec 08, 2016	28.74	29.20	28.74	29.16	2,028,024	+0.55(+1.92%)
Dec 07, 2016	28.25	28.61	28.15	28.61	789,676	+0.45(+1.60%)
Dec 06, 2016	28.09	28.20	28.07	28.16	656,355	+0.02(+0.07%)
Dec 05, 2016	27.99	28.23	27.98	28.14	940,635	+0.08(+0.29%)
Dec 02, 2016	27.87	28.17	27.72	28.06	952,644	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.