Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.18	35.72	34.96	35.14	155,305	-0.04(-0.11%)
Feb 26, 2016	34.84	35.24	34.53	35.18	173,043	+0.33(+0.95%)
Feb 25, 2016	34.90	35.01	33.76	34.85	380,768	+0.08(+0.23%)
Feb 24, 2016	34.22	35.03	33.88	34.77	149,930	+0.19(+0.55%)
Feb 23, 2016	34.38	35.03	34.11	34.58	279,116	+0.28(+0.82%)
Feb 22, 2016	34.25	34.58	33.73	34.30	387,772	+0.46(+1.36%)
Feb 19, 2016	33.35	33.92	33.18	33.84	351,554	+0.29(+0.86%)
Feb 18, 2016	33.16	33.71	32.97	33.55	380,767	+0.61(+1.85%)
Feb 17, 2016	34.32	34.59	32.88	32.94	196,378	-1.17(-3.43%)
Feb 16, 2016	32.30	34.28	31.91	34.11	367,739	+2.52(+7.98%)
Feb 12, 2016	32.14	31.59	31.59	31.59	242,400	-0.03(-0.09%)
Feb 11, 2016	31.66	32.13	31.00	31.62	289,232	-0.47(-1.46%)
Feb 10, 2016	31.89	32.82	31.50	32.09	356,205	+1.29(+4.19%)
Feb 09, 2016	30.89	30.96	30.11	30.80	392,874	-0.33(-1.06%)
Feb 08, 2016	33.80	33.82	30.75	31.13	517,234	-3.20(-9.32%)
Feb 05, 2016	33.55	35.31	33.52	34.33	579,787	+0.55(+1.63%)
Feb 04, 2016	40.13	41.22	33.76	33.78	595,699	-6.53(-16.20%)
Feb 03, 2016	39.97	40.51	39.04	40.31	175,475	+0.53(+1.33%)
Feb 02, 2016	39.96	40.58	39.00	39.78	204,448	-0.66(-1.63%)
Feb 01, 2016	39.59	40.55	39.26	40.44	179,987	+0.48(+1.20%)
Jan 29, 2016	39.44	40.07	39.35	39.96	289,758	+0.64(+1.63%)
Jan 28, 2016	39.76	39.78	39.13	39.32	120,877	-0.29(-0.73%)
Jan 27, 2016	39.63	40.20	39.26	39.61	85,873	-0.39(-0.98%)
Jan 26, 2016	39.69	40.12	39.50	40.00	97,041	+0.38(+0.96%)
Jan 25, 2016	40.68	40.68	39.52	39.62	89,008	-1.12(-2.75%)
Jan 22, 2016	40.92	41.10	40.03	40.74	190,276	+0.34(+0.84%)
Jan 21, 2016	41.97	42.21	40.37	40.40	189,819	-1.49(-3.56%)
Jan 20, 2016	41.06	42.41	40.35	41.89	216,908	+0.27(+0.65%)
Jan 19, 2016	42.38	42.84	41.18	41.62	194,476	-0.56(-1.33%)
Jan 15, 2016	42.28	42.18	42.18	42.18	156,600	-1.32(-3.03%)
Jan 14, 2016	42.74	43.94	42.25	43.50	195,404	+0.85(+1.99%)
Jan 13, 2016	44.14	44.59	42.48	42.65	117,565	-1.49(-3.38%)
Jan 12, 2016	44.68	44.91	43.75	44.14	149,103	-0.18(-0.41%)
Jan 11, 2016	45.20	45.20	44.01	44.32	228,732	-0.52(-1.16%)
Jan 08, 2016	46.45	46.58	44.67	44.84	251,998	-1.50(-3.24%)
Jan 07, 2016	46.60	47.04	46.02	46.34	148,908	-0.93(-1.97%)
Jan 06, 2016	47.38	47.78	47.13	47.27	218,920	-0.60(-1.25%)
Jan 05, 2016	47.54	48.60	47.38	47.87	336,309	+0.47(+0.99%)
Jan 04, 2016	46.44	47.61	46.37	47.40	214,196	+0.15(+0.32%)
Dec 31, 2015	47.63	47.25	47.25	47.25	106,400	-0.51(-1.07%)
Dec 30, 2015	47.44	47.96	47.26	47.76	79,475	+0.23(+0.48%)
Dec 29, 2015	47.31	47.66	46.85	47.53	119,288	+0.54(+1.15%)
Dec 28, 2015	47.28	47.37	46.40	46.99	70,205	-0.25(-0.53%)
Dec 24, 2015	47.19	47.24	47.24	47.24	46,600	-0.02(-0.04%)
Dec 23, 2015	47.01	47.70	46.61	47.26	63,941	+0.79(+1.70%)
Dec 22, 2015	45.95	46.74	45.36	46.47	171,250	+0.61(+1.33%)
Dec 21, 2015	46.07	46.62	45.07	45.86	223,374	+0.44(+0.97%)
Dec 18, 2015	46.67	46.67	45.41	45.42	306,519	-1.57(-3.34%)
Dec 17, 2015	46.51	47.16	46.12	46.99	226,141	+0.57(+1.23%)
Dec 16, 2015	46.50	46.65	45.86	46.42	154,627	+0.18(+0.39%)
Dec 15, 2015	46.14	46.57	45.87	46.24	163,554	+0.39(+0.85%)
Dec 14, 2015	46.05	46.70	45.54	45.85	222,367	-0.12(-0.26%)
Dec 11, 2015	46.06	46.93	45.87	45.97	98,760	-0.79(-1.69%)
Dec 10, 2015	46.48	47.13	46.48	46.76	53,725	+0.36(+0.78%)
Dec 09, 2015	47.34	47.67	46.08	46.40	128,021	-0.99(-2.09%)
Dec 08, 2015	47.83	48.19	47.28	47.39	126,612	-0.88(-1.82%)
Dec 07, 2015	49.08	49.11	47.90	48.27	103,726	-0.89(-1.81%)
Dec 04, 2015	47.45	49.22	47.45	49.16	107,608	+1.76(+3.71%)
Dec 03, 2015	48.39	48.57	47.25	47.40	71,060	-0.72(-1.50%)
Dec 02, 2015	47.74	48.80	47.64	48.12	81,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.