Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.95	47.95	47.95	0	+0.20(+0.42%)
Dec 29, 2016	48.35	48.85	47.70	47.75	88,801	-0.65(-1.34%)
Dec 28, 2016	49.20	49.20	48.30	48.40	127,866	-0.80(-1.63%)
Dec 27, 2016	48.60	49.45	48.60	49.20	82,893	+0.50(+1.03%)
Dec 23, 2016		48.70	48.70	48.70	0	-0.10(-0.20%)
Dec 22, 2016	48.90	49.60	48.25	48.80	170,415	+0.70(+1.46%)
Dec 21, 2016	48.20	48.40	47.50	48.10	165,322	-0.20(-0.41%)
Dec 20, 2016	48.95	49.40	48.00	48.30	198,485	-0.45(-0.92%)
Dec 19, 2016	49.45	49.85	48.70	48.75	215,891	-0.80(-1.61%)
Dec 16, 2016	49.90	50.45	49.40	49.55	419,729	-0.15(-0.30%)
Dec 15, 2016	49.75	50.25	49.65	49.70	206,736	-0.05(-0.10%)
Dec 14, 2016	49.40	50.10	49.20	49.75	206,221	+0.05(+0.10%)
Dec 13, 2016	49.95	50.60	49.45	49.70	143,616	+0.00(+0.00%)
Dec 12, 2016	50.05	50.45	49.25	49.70	237,148	-0.70(-1.39%)
Dec 09, 2016	50.05	50.50	49.70	50.40	141,169	+0.45(+0.90%)
Dec 08, 2016	49.70	50.15	49.40	49.95	140,455	+0.30(+0.60%)
Dec 07, 2016	48.65	49.75	48.45	49.65	198,215	+0.95(+1.95%)
Dec 06, 2016	46.80	48.70	46.45	48.70	213,519	+2.00(+4.28%)
Dec 05, 2016	46.10	46.80	46.10	46.70	128,049	+0.85(+1.85%)
Dec 02, 2016	46.30	46.65	45.60	45.85	125,753	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.