Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.35	43.49	43.03	43.22	3,700,563	-0.14(-0.33%)
Mar 30, 2016	43.72	43.79	43.16	43.37	2,800,419	+0.09(+0.20%)
Mar 29, 2016	42.99	43.34	42.63	43.28	4,206,587	+0.10(+0.22%)
Mar 28, 2016	43.26	43.41	42.89	43.18	3,788,367	-0.05(-0.11%)
Mar 24, 2016	43.06	43.23	43.23	43.23	4,683,540	-0.17(-0.38%)
Mar 23, 2016	43.70	43.78	43.27	43.40	4,756,299	-0.57(-1.30%)
Mar 22, 2016	43.40	44.15	43.38	43.97	4,448,225	+0.26(+0.60%)
Mar 21, 2016	43.46	43.76	43.35	43.71	6,186,640	+0.28(+0.64%)
Mar 18, 2016	43.68	43.72	43.10	43.43	16,019,715	-0.08(-0.18%)
Mar 17, 2016	41.06	43.87	40.98	43.51	15,209,286	+2.62(+6.39%)
Mar 16, 2016	40.54	41.01	40.24	40.89	3,816,693	+0.52(+1.30%)
Mar 15, 2016	40.29	40.41	39.80	40.37	3,825,615	-0.36(-0.88%)
Mar 14, 2016	40.46	40.87	40.43	40.73	3,458,201	-0.02(-0.04%)
Mar 11, 2016	40.44	40.90	40.33	40.74	4,384,367	+0.56(+1.40%)
Mar 10, 2016	40.16	40.24	39.58	40.18	5,995,434	+0.39(+0.98%)
Mar 09, 2016	40.49	40.64	39.74	39.79	5,959,830	-0.53(-1.32%)
Mar 08, 2016	40.89	41.25	40.25	40.32	6,373,004	-0.94(-2.27%)
Mar 07, 2016	40.62	41.27	40.54	41.26	3,928,836	+0.52(+1.27%)
Mar 04, 2016	40.38	40.93	40.24	40.74	4,544,300	+0.37(+0.93%)
Mar 03, 2016	40.07	40.41	39.94	40.37	3,141,093	+0.30(+0.75%)
Mar 02, 2016	39.65	40.08	39.41	40.07	4,480,644	+0.35(+0.88%)
Mar 01, 2016	39.34	40.00	39.07	39.72	3,577,518	+0.91(+2.33%)
Feb 29, 2016	39.27	39.36	38.79	38.81	5,240,426	-0.44(-1.11%)
Feb 26, 2016	38.93	39.59	38.81	39.25	5,121,208	+0.60(+1.54%)
Feb 25, 2016	38.45	38.67	38.09	38.65	2,841,613	+0.21(+0.56%)
Feb 24, 2016	37.99	38.48	37.50	38.44	3,951,590	-0.08(-0.21%)
Feb 23, 2016	39.11	39.40	38.42	38.52	3,478,550	-0.65(-1.66%)
Feb 22, 2016	38.20	39.32	38.54	39.17	4,798,539	+0.97(+2.54%)
Feb 19, 2016	38.30	38.40	37.84	38.20	5,535,262	-0.22(-0.58%)
Feb 18, 2016	38.18	38.77	38.10	38.42	6,561,730	+0.46(+1.21%)
Feb 17, 2016	37.40	38.32	37.34	37.96	4,722,422	+0.91(+2.45%)
Feb 16, 2016	37.14	37.21	36.42	37.06	5,790,694	+0.48(+1.30%)
Feb 12, 2016	36.14	36.58	36.58	36.58	5,347,693	+0.47(+1.30%)
Feb 11, 2016	35.65	36.41	35.53	36.11	5,070,773	-0.27(-0.74%)
Feb 10, 2016	36.90	37.11	36.32	36.38	5,595,302	-0.53(-1.43%)
Feb 09, 2016	36.59	37.22	36.35	36.91	6,253,469	-0.12(-0.32%)
Feb 08, 2016	36.55	37.24	36.17	37.03	6,573,157	+0.12(+0.32%)
Feb 05, 2016	36.70	37.14	36.50	36.91	4,982,192	+0.03(+0.09%)
Feb 04, 2016	36.44	37.99	36.35	36.88	9,984,256	+0.61(+1.69%)
Feb 03, 2016	36.35	36.56	35.23	36.26	7,699,599	+0.20(+0.55%)
Feb 02, 2016	35.41	37.13	35.28	36.07	8,628,011	+0.27(+0.75%)
Feb 01, 2016	35.72	36.00	35.44	35.80	5,753,975	-0.38(-1.04%)
Jan 29, 2016	35.23	36.18	35.11	36.18	9,631,473	+1.09(+3.09%)
Jan 28, 2016	34.71	35.15	34.28	35.09	6,235,516	+0.96(+2.81%)
Jan 27, 2016	33.92	34.86	33.58	34.13	9,068,529	+0.22(+0.65%)
Jan 26, 2016	33.58	34.22	33.47	33.91	8,264,346	+0.64(+1.92%)
Jan 25, 2016	33.82	33.91	33.19	33.27	5,682,892	-0.69(-2.04%)
Jan 22, 2016	34.53	34.60	33.39	33.97	5,956,441	+0.18(+0.54%)
Jan 21, 2016	33.32	34.14	32.88	33.79	5,495,373	+0.24(+0.70%)
Jan 20, 2016	33.29	33.81	32.46	33.55	7,507,953	-0.39(-1.16%)
Jan 19, 2016	34.31	34.38	33.48	33.94	5,206,945	+0.04(+0.12%)
Jan 15, 2016	33.60	33.90	33.90	33.90	8,117,575	-0.58(-1.69%)
Jan 14, 2016	34.25	34.72	33.72	34.49	5,440,580	+0.45(+1.32%)
Jan 13, 2016	35.07	35.19	33.96	34.04	5,869,371	-0.76(-2.17%)
Jan 12, 2016	34.84	35.22	34.33	34.79	5,257,878	+0.33(+0.96%)
Jan 11, 2016	34.76	34.90	34.03	34.46	5,460,988	-0.24(-0.68%)
Jan 08, 2016	35.40	35.49	34.63	34.70	6,869,926	-0.40(-1.14%)
Jan 07, 2016	35.88	36.04	35.04	35.10	7,831,398	-1.45(-3.96%)
Jan 06, 2016	36.42	36.71	36.13	36.55	6,889,223	-0.42(-1.15%)
Jan 05, 2016	37.44	37.51	36.69	36.97	4,647,048	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.