Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0077	0.0077	0.0055	0.0076	9,229	-0.00(-1.30%)
May 27, 2016		0.0077	0.0077	0.0077	0	+0.00(+40.00%)
May 26, 2016	0.0055	0.0055	0.0055	0.0055	2,000	-0.00(-30.38%)
May 25, 2016	0.0055	0.0079	0.0054	0.0079	18,830	+0.00(+43.64%)
May 24, 2016	0.0055	0.0055	0.0055	0.0055	665	+0.00(+0.00%)
May 23, 2016	0.0054	0.0055	0.0051	0.0055	26,600	-0.00(-12.14%)
May 19, 2016		0.0063	0.0063	0.0063	0	+0.00(+22.75%)
May 18, 2016	0.0081	0.0081	0.0051	0.0051	522,068	-0.00(-34.62%)
May 17, 2016	0.0078	0.0078	0.0078	0.0078	41,500	-0.00(-16.13%)
May 13, 2016		0.0093	0.0093	0.0093	0	+0.00(+3.33%)
May 12, 2016	0.0080	0.0090	0.0080	0.0090	9,140	+0.00(+15.38%)
May 11, 2016	0.0078	0.0078	0.0078	0.0078	1,075	+0.00(+2.63%)
May 10, 2016	0.0076	0.0086	0.0076	0.0076	7,000	+0.00(+0.00%)
May 09, 2016	0.0076	0.0093	0.0076	0.0076	8,100	+0.00(+0.00%)
May 06, 2016	0.0076	0.0076	0.0076	0.0076	10,000	-0.00(-12.54%)
May 05, 2016	0.0076	0.0087	0.0076	0.0087	55,565	+0.00(+14.34%)
May 04, 2016	0.0076	0.0076	0.0076	0.0076	3,000	+0.00(+0.00%)
May 03, 2016	0.0078	0.0082	0.0076	0.0076	101,439	-0.00(-2.56%)
May 02, 2016	0.0080	0.0080	0.0077	0.0078	67,058	-0.00(-13.33%)
Apr 29, 2016	0.0077	0.0090	0.0077	0.0090	51,500	+0.00(+16.88%)
Apr 28, 2016	0.0077	0.0077	0.0076	0.0077	62,512	+0.00(+1.32%)
Apr 27, 2016	0.0076	0.0076	0.0076	0.0076	18,600	-0.00(-34.93%)
Apr 25, 2016		0.0117	0.0117	0.0117	100	+0.00(+53.68%)
Apr 22, 2016	0.0102	0.0102	0.0076	0.0076	11,902	-0.00(-25.12%)
Apr 21, 2016	0.0076	0.0101	0.0076	0.0101	3,013	+0.00(+33.55%)
Apr 20, 2016	0.0081	0.0081	0.0081	0.0076	500	+0.00(+0.00%)
Apr 19, 2016	0.0076	0.0081	0.0076	0.0076	36,500	+0.00(+0.00%)
Apr 18, 2016	0.0076	0.0101	0.0076	0.0076	2,145	+0.00(+0.00%)
Apr 15, 2016	0.0095	0.0095	0.0076	0.0076	38,322	+0.00(+0.00%)
Apr 14, 2016	0.0076	0.0076	0.0076	0.0076	7,050	+0.00(+0.00%)
Apr 13, 2016	0.0076	0.0093	0.0076	0.0076	5,400	+0.00(+0.00%)
Apr 12, 2016	0.0076	0.0112	0.0076	0.0076	20,553	-0.00(-20.42%)
Apr 11, 2016	0.0078	0.0095	0.0076	0.0095	7,020	+0.00(+0.53%)
Apr 07, 2016		0.0095	0.0095	0.0095	50	-0.00(-4.04%)
Apr 06, 2016	0.0112	0.0112	0.0087	0.0099	109,179	+0.00(+2.06%)
Apr 05, 2016	0.0097	0.0126	0.0097	0.0097	20,943	+0.00(+0.00%)
Apr 04, 2016	0.0097	0.0097	0.0097	0.0097	1,175	+0.00(+0.00%)
Apr 01, 2016	0.0097	0.0097	0.0097	0.0097	1,000	-0.00(-4.90%)
Mar 31, 2016	0.0097	0.0111	0.0097	0.0102	7,810	+0.00(+2.00%)
Mar 30, 2016	0.0100	0.0100	0.0100	0.0100	2,095	+0.00(+0.00%)
Mar 28, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2016		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Mar 23, 2016	0.0110	0.0110	0.0101	0.0101	883	-0.00(-11.79%)
Mar 21, 2016		0.0115	0.0115	0.0115	0	+0.00(+4.09%)
Mar 18, 2016	0.0110	0.0110	0.0110	0.0110	16,600	-0.00(-11.65%)
Mar 17, 2016	0.0102	0.0124	0.0102	0.0124	3,000	+0.00(+23.27%)
Mar 16, 2016	0.0120	0.0120	0.0101	0.0101	18,585	-0.00(-12.93%)
Mar 15, 2016	0.0116	0.0116	0.0116	0.0116	2,000	-0.00(-10.77%)
Mar 14, 2016	0.0180	0.0180	0.0130	0.0130	101,415	-0.00(-13.33%)
Mar 11, 2016	0.0150	0.0165	0.0150	0.0150	86,300	+0.00(+0.00%)
Mar 10, 2016	0.0170	0.0170	0.0150	0.0150	151,200	-0.00(-17.58%)
Mar 09, 2016	0.0150	0.0182	0.0150	0.0182	16,100	+0.00(+21.33%)
Mar 08, 2016	0.0150	0.0150	0.0150	0.0150	43,000	+0.00(+19.62%)
Mar 07, 2016	0.0150	0.0150	0.0123	0.0125	101,026	-0.00(-10.43%)
Mar 04, 2016	0.0120	0.0181	0.0120	0.0140	32,750	+0.00(+16.67%)
Mar 03, 2016	0.0180	0.0182	0.0113	0.0120	66,936	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.